Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202409
- Ticker
- FSMIU24FSMIU24
- Liefermonat
- Sept. 24
- Ticker
- FSMIU24FSMIU24
- Liefermonat
- Sept. 24
• Eurex
12.049,000 CHF
-14,000 CHF-0,12 %
Geld
12.032,000 CHF
(9 Stk.)
Brief
12.036,000 CHF
(3 Stk.)
Abrechnungspreis
12.049,000 CHF
Gehandelte Kontrakte
59 Stk.
Open Interest
561 Stk.
Volatilität 1M
10,25 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 120.490,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.993,000 CHF Eurex · | -32,000 CHF -0,27 % | 11.975,000 CHF | 12.109,000 CHF | 27.013 Stk. 161.853 Stk. | ||
| 12.096,000 CHF Eurex · | -14,000 CHF -0,12 % | 12.096,000 CHF | 12.096,000 CHF | 0 Stk. 1.228 Stk. | ||
| 12.086,000 CHF Eurex · | -16,000 CHF -0,13 % | 12.086,000 CHF | 12.086,000 CHF | 0 Stk. 8 Stk. | ||
| 11.920,000 CHF Eurex · | -18,000 CHF -0,15 % | 11.920,000 CHF | 11.920,000 CHF | 0 Stk. 0 Stk. | ||
| 11.948,000 CHF Eurex · | -18,000 CHF -0,15 % | 11.948,000 CHF | 11.948,000 CHF | 0 Stk. 0 Stk. | ||
| 11.995,000 CHF Eurex · | -13,000 CHF -0,11 % | 11.995,000 CHF | 11.995,000 CHF | 0 Stk. 0 Stk. | ||
| 11.939,000 CHF Eurex · | -13,000 CHF -0,11 % | 11.939,000 CHF | 11.939,000 CHF | 0 Stk. 0 Stk. | ||
| 11.858,000 CHF Eurex · | -13,000 CHF -0,11 % | 11.858,000 CHF | 11.858,000 CHF | 0 Stk. 0 Stk. | ||
| 11.887,000 CHF Eurex · | -14,000 CHF -0,12 % | 11.887,000 CHF | 11.887,000 CHF | 0 Stk. 0 Stk. | ||
| 11.895,000 CHF Eurex · | -15,000 CHF -0,13 % | 11.895,000 CHF | 11.895,000 CHF | 0 Stk. 0 Stk. | ||
| 11.834,000 CHF Eurex · | -15,000 CHF -0,13 % | 11.834,000 CHF | 11.834,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202409
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.590,000 EUR Eurex · | +59,000 EUR +0,32 % | 18.549,000 EUR | 18.746,000 EUR | 41.397 Stk. 57.341 Stk. | ||
| 4.999,000 EUR Eurex · | +15,000 EUR +0,30 % | 4.982,000 EUR | 5.047,000 EUR | 703.021 Stk. 2.491.144 Stk. | ||
| 129,930 EUR Eurex · | +0,590 EUR +0,46 % | 129,190 EUR | 130,160 EUR | 1.995.693 Stk. 863.064 Stk. | ||
| 116,260 EUR Eurex · | +0,320 EUR +0,28 % | 115,860 EUR | 116,390 EUR | 1.603.659 Stk. 860.515 Stk. | ||
| 105,030 EUR Eurex · | +0,065 EUR +0,06 % | 104,930 EUR | 105,075 EUR | 1.792.286 Stk. 1.251.428 Stk. | ||
| 127,800 EUR Eurex · | +1,380 EUR +1,09 % | 126,060 EUR | 128,000 EUR | 274.829 Stk. 165.707 Stk. |