Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,330 EUR +0,400 EUR · +1,82 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
22,220 EUR -0,450 EUR · -1,99 % 31.05.2024, 22:48:12 · unbekannt | ||||||
Frankfurt verzögert | 22,300 EUR +0,370 EUR · +1,69 % 31.05.2024, 10:12:12 · 100 Stk. | |||||
NYSE verzögert | 24,190 USD -0,480 USD · -1,95 % 31.05.2024, 22:00:45 · unbekannt | |||||
Tradegate Echtzeit | 22,310 EUR -0,470 EUR · -2,06 % 31.05.2024, 22:26:58 · unbekannt | |||||
gettex Echtzeit | 22,050 EUR -0,890 EUR · -3,88 % 31.05.2024, 21:44:00 · 0 Stk. | |||||
Berlin Echtzeit | 22,570 EUR +0,610 EUR · +2,78 % 31.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,840 EUR -1,060 EUR · -4,63 % 31.05.2024, 19:32:18 · 0 Stk. | |||||
Hamburg Echtzeit | 22,570 EUR +0,610 EUR · +2,78 % 31.05.2024, 08:10:31 · 0 Stk. | |||||
Hannover Echtzeit | 22,570 EUR +0,590 EUR · +2,68 % 31.05.2024, 08:18:58 · 0 Stk. | |||||
München Echtzeit | 22,550 EUR +0,600 EUR · +2,73 % 31.05.2024, 08:00:09 · 0 Stk. | |||||
Quotrix Echtzeit | 22,840 EUR -0,040 EUR · -0,17 % 31.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,290 EUR -0,475 EUR · -2,09 % 31.05.2024, 21:59:50 · unbekannt | |||||
LS Exchange Echtzeit | 22,220 EUR -0,450 EUR · -1,99 % 31.05.2024, 22:48:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,020 USD | 23,225 USD | 22,450 USD | 23,120 USD | 1.619.417 Stk. | |
23,860 USD | 24,205 USD | 23,720 USD | 23,840 USD | 1.372.893 Stk. | |
23,480 USD | 23,650 USD | 23,325 USD | 23,570 USD | 1.358.514 Stk. | |
23,050 USD | 23,750 USD | 23,001 USD | 23,370 USD | 1.012.376 Stk. | |
23,750 USD | 24,180 USD | 23,630 USD | 24,040 USD | 1.387.205 Stk. | |
24,920 USD | 25,080 USD | 24,370 USD | 24,380 USD | 1.809.036 Stk. | |
24,310 USD | 24,590 USD | 23,980 USD | 24,280 USD | 1.169.946 Stk. | |
24,260 USD | 24,390 USD | 23,970 USD | 24,340 USD | 770.779 Stk. | |
24,590 USD | 25,040 USD | 24,140 USD | 24,820 USD | 1.217.759 Stk. | |
24,760 USD | 24,765 USD | 24,240 USD | 24,630 USD | 1.802.713 Stk. | |
25,150 USD | 25,480 USD | 24,950 USD | 25,410 USD | 1.661.175 Stk. | |
25,680 USD | 25,930 USD | 25,543 USD | 25,860 USD | 1.294.203 Stk. | |
25,910 USD | 26,010 USD | 25,221 USD | 25,390 USD | 1.641.646 Stk. | |
25,170 USD | 25,340 USD | 24,460 USD | 24,700 USD | 1.337.750 Stk. | |
24,580 USD | 24,690 USD | 23,580 USD | 23,680 USD | 2.691.076 Stk. | |
24,140 USD | 24,425 USD | 24,090 USD | 24,300 USD | 1.207.473 Stk. | |
24,850 USD | 25,000 USD | 24,670 USD | 24,820 USD | 1.064.167 Stk. | |
24,440 USD | 24,690 USD | 24,040 USD | 24,100 USD | 1.107.989 Stk. | |
24,000 USD | 25,170 USD | 23,940 USD | 24,670 USD | 1.897.488 Stk. | |
24,360 USD | 24,610 USD | 23,710 USD | 24,190 USD | 2.209.237 Stk. |