Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,612 EUR -0,138 EUR · -0,70 % 23.05.2024, 21:38:36 · 0 Stk. | ||||||
19,400 EUR -0,310 EUR · -1,57 % 23.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,910 EUR +0,188 EUR · +0,95 % 23.05.2024, 08:26:38 · 307 Stk. | |||||
Nasdaq verzögert | 21,200 USD -0,170 USD · -0,80 % 23.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,400 EUR -0,310 EUR · -1,57 % 23.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 19,616 EUR -0,128 EUR · -0,65 % 23.05.2024, 22:26:05 · unbekannt | |||||
gettex Echtzeit | 19,600 EUR -0,162 EUR · -0,82 % 23.05.2024, 21:43:17 · 0 Stk. | |||||
London verzögert | 20,450 USD +0,250 USD · +1,24 % 12.04.2024, 16:30:50 · 1.033 Stk. | |||||
Quotrix Echtzeit | 19,898 EUR +0,052 EUR · +0,26 % 23.05.2024, 11:16:46 · 6 Stk. | |||||
Berlin Echtzeit | 19,624 EUR -0,076 EUR · -0,39 % 23.05.2024, 20:30:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,602 EUR -0,108 EUR · -0,55 % 23.05.2024, 19:31:52 · 0 Stk. | |||||
Hamburg Echtzeit | 19,620 EUR -0,102 EUR · -0,52 % 23.05.2024, 08:16:11 · 0 Stk. | |||||
Hannover Echtzeit | 19,620 EUR -0,102 EUR · -0,52 % 23.05.2024, 08:16:04 · 0 Stk. | |||||
München Echtzeit | 19,772 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:18:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,616 EUR -0,128 EUR · -0,65 % 23.05.2024, 21:59:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,650 USD | 20,750 USD | 20,610 USD | 20,740 USD | 2.079.078 Stk. | |
20,740 USD | 20,810 USD | 20,680 USD | 20,790 USD | 2.126.215 Stk. | |
20,750 USD | 20,750 USD | 20,620 USD | 20,630 USD | 2.272.103 Stk. | |
20,640 USD | 20,840 USD | 20,640 USD | 20,780 USD | 2.640.447 Stk. | |
20,900 USD | 20,940 USD | 20,790 USD | 20,810 USD | 2.766.560 Stk. | |
20,810 USD | 20,910 USD | 20,590 USD | 20,610 USD | 2.557.588 Stk. | |
20,550 USD | 21,000 USD | 20,520 USD | 20,850 USD | 3.901.334 Stk. | |
21,000 USD | 21,000 USD | 20,530 USD | 20,540 USD | 4.272.351 Stk. | |
20,650 USD | 20,700 USD | 20,450 USD | 20,610 USD | 2.902.245 Stk. | |
20,690 USD | 20,920 USD | 20,680 USD | 20,890 USD | 4.237.910 Stk. | |
21,030 USD | 21,040 USD | 20,775 USD | 20,800 USD | 3.489.811 Stk. | |
20,820 USD | 20,895 USD | 20,740 USD | 20,780 USD | 3.203.598 Stk. | |
20,780 USD | 20,950 USD | 20,760 USD | 20,920 USD | 2.226.152 Stk. | |
20,900 USD | 21,140 USD | 20,900 USD | 21,100 USD | 3.383.341 Stk. | |
21,150 USD | 21,310 USD | 21,090 USD | 21,140 USD | 4.152.687 Stk. | |
21,170 USD | 21,400 USD | 21,140 USD | 21,250 USD | 4.198.354 Stk. | |
21,270 USD | 21,335 USD | 21,135 USD | 21,170 USD | 5.163.753 Stk. | |
21,200 USD | 21,260 USD | 21,125 USD | 21,145 USD | 4.188.810 Stk. | |
21,230 USD | 21,280 USD | 21,130 USD | 21,280 USD | 4.424.110 Stk. | |
21,300 USD | 21,420 USD | 21,275 USD | 21,330 USD | 4.526.080 Stk. | |
21,360 USD | 21,530 USD | 21,330 USD | 21,460 USD | 3.428.457 Stk. | |
21,460 USD | 21,510 USD | 21,310 USD | 21,360 USD | 2.619.624 Stk. | |
21,340 USD | 21,350 USD | 21,190 USD | 21,200 USD | 2.548.946 Stk. |