Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.580,000 EUR +63,000 EUR · +2,50 % heute, 11:30:11 · 5 Stk. | ||||||
2.559,000 EUR +14,000 EUR · +0,55 % heute, 12:40:00 · unbekannt | ||||||
Frankfurt verzögert | 2.586,000 EUR +27,000 EUR · +1,06 % heute, 12:15:10 · 2 Stk. | |||||
NYSE verzögert | 2.790,980 USD +18,360 USD · +0,66 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 2.764,190 USD -7,990 USD · -0,29 % gestern, 15:30:00 · 40 Stk. | |||||
Tradegate Echtzeit | 2.570,000 EUR +2,000 EUR · +0,08 % heute, 09:29:58 · 1 Stk. | |||||
gettex Echtzeit | 2.570,000 EUR +5,000 EUR · +0,19 % heute, 12:14:20 · 0 Stk. | |||||
Berlin Echtzeit | 2.560,000 EUR +31,000 EUR · +1,23 % heute, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.558,000 EUR +16,000 EUR · +0,63 % heute, 12:31:12 · 0 Stk. | |||||
Hannover Echtzeit | 2.560,000 EUR +32,000 EUR · +1,27 % heute, 08:01:43 · 0 Stk. | |||||
München Echtzeit | 2.560,000 EUR +11,000 EUR · +0,43 % heute, 08:01:46 · 0 Stk. | |||||
Quotrix Echtzeit | 2.572,000 EUR +30,000 EUR · +1,18 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.572,500 EUR +4,500 EUR · +0,18 % heute, 12:19:32 · unbekannt | |||||
LS Exchange Echtzeit | 2.559,000 EUR +14,000 EUR · +0,55 % heute, 12:39:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.967,470 USD | 2.976,510 USD | 2.956,295 USD | 2.967,700 USD | 117.549 Stk. | |
2.986,710 USD | 3.008,331 USD | 2.973,240 USD | 2.990,650 USD | 113.414 Stk. | |
2.991,120 USD | 3.004,905 USD | 2.957,675 USD | 2.962,520 USD | 81.327 Stk. | |
2.977,420 USD | 2.990,790 USD | 2.970,016 USD | 2.987,050 USD | 77.942 Stk. | |
2.997,050 USD | 3.005,600 USD | 2.970,965 USD | 2.979,320 USD | 105.808 Stk. | |
3.003,930 USD | 3.003,930 USD | 2.919,500 USD | 2.937,920 USD | 162.415 Stk. | |
2.948,220 USD | 2.950,685 USD | 2.912,270 USD | 2.921,430 USD | 213.993 Stk. | |
2.921,430 USD | 2.938,720 USD | 2.911,215 USD | 2.930,170 USD | 224.180 Stk. | |
2.932,600 USD | 2.942,930 USD | 2.890,795 USD | 2.900,990 USD | 188.342 Stk. | |
2.933,850 USD | 2.933,850 USD | 2.890,110 USD | 2.917,500 USD | 191.034 Stk. | |
2.917,500 USD | 2.941,830 USD | 2.905,030 USD | 2.924,040 USD | 246.902 Stk. | |
2.877,150 USD | 2.895,000 USD | 2.796,848 USD | 2.820,830 USD | 293.064 Stk. | |
2.807,020 USD | 2.825,700 USD | 2.760,035 USD | 2.772,640 USD | 236.186 Stk. | |
2.766,730 USD | 2.789,130 USD | 2.750,700 USD | 2.777,540 USD | 141.857 Stk. | |
2.790,850 USD | 2.797,090 USD | 2.776,700 USD | 2.792,900 USD | 93.928 Stk. | |
2.792,900 USD | 2.803,250 USD | 2.776,720 USD | 2.800,000 USD | 125.474 Stk. | |
2.768,700 USD | 2.787,950 USD | 2.739,100 USD | 2.739,100 USD | 182.204 Stk. | |
2.745,660 USD | 2.783,655 USD | 2.745,660 USD | 2.772,560 USD | 112.320 Stk. | |
2.768,190 USD | 2.790,380 USD | 2.741,140 USD | 2.769,940 USD | 161.870 Stk. | |
2.772,180 USD | 2.794,340 USD | 2.728,965 USD | 2.772,620 USD | 157.806 Stk. | |
2.764,190 USD | 2.801,890 USD | 2.762,200 USD | 2.790,980 USD | 143.630 Stk. |