Aktie • Energieversorger
Alle Kurse zu BKW AG
- WKN
- A1JLZG
- ISIN
- CH0130293662
- Land
- Schweiz 🇨🇭
- Ticker
- BKW • B9W
- WKN
- A1JLZG
- Land
- Schweiz 🇨🇭
- ISIN
- CH0130293662
- Ticker
- BKW • B9W
•
144,800 CHF
-0,300 CHF-0,21 %
Geld
144,700 CHF
(40 Stk.)
Brief
144,800 CHF
(248 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 148,300 EUR +0,400 EUR · +0,27 % 06.06.2024, 22:05:24 · unbekannt | |||||
Swiss Exchange verzögert | 144,800 CHF -0,300 CHF · -0,21 % 06.06.2024, 17:31:48 · 160 Stk. | |||||
London verzögert | 136,300 CHF +3,900 CHF · +2,95 % 30.04.2024, 17:40:11 · 194 Stk. | |||||
Nasdaq OTC verzögert | 143,670 USD 0,000 USD · 0,00 % 14.02.2024, 21:41:10 · 7 Stk. | |||||
Baader Bank Echtzeit | 149,500 EUR +1,000 EUR · +0,67 % 06.06.2024, 17:30:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu BKW AG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 139,000 CHF | 139,700 CHF | 138,500 CHF | 139,400 CHF | 19.343 Stk. | |
| 139,700 CHF | 142,300 CHF | 139,500 CHF | 141,800 CHF | 59.294 Stk. | |
| 141,800 CHF | 141,800 CHF | 139,900 CHF | 139,900 CHF | 47.035 Stk. | |
| 140,600 CHF | 142,400 CHF | 140,600 CHF | 142,400 CHF | 44.432 Stk. | |
| 142,500 CHF | 142,800 CHF | 140,800 CHF | 140,900 CHF | 40.939 Stk. | |
| 140,900 CHF | 142,700 CHF | 140,900 CHF | 141,700 CHF | 45.350 Stk. | |
| 142,000 CHF | 143,000 CHF | 141,200 CHF | 143,000 CHF | 36.198 Stk. | |
| 143,000 CHF | 143,800 CHF | 142,100 CHF | 142,800 CHF | 32.852 Stk. | |
| 142,900 CHF | 143,000 CHF | 140,100 CHF | 140,600 CHF | 66.219 Stk. | |
| 140,500 CHF | 143,200 CHF | 140,100 CHF | 143,200 CHF | 42.933 Stk. | |
| 142,500 CHF | 145,500 CHF | 142,100 CHF | 144,700 CHF | 52.376 Stk. | |
| 143,900 CHF | 146,000 CHF | 143,400 CHF | 144,600 CHF | 69.552 Stk. | |
| 144,000 CHF | 144,000 CHF | 141,800 CHF | 142,300 CHF | 43.602 Stk. | |
| 142,400 CHF | 143,800 CHF | 142,400 CHF | 143,300 CHF | 14.364 Stk. | |
| 144,000 CHF | 144,300 CHF | 142,300 CHF | 143,200 CHF | 34.616 Stk. | |
| 141,800 CHF | 142,800 CHF | 141,500 CHF | 141,700 CHF | 27.562 Stk. | |
| 141,200 CHF | 142,900 CHF | 141,200 CHF | 141,900 CHF | 23.932 Stk. | |
| 142,100 CHF | 142,200 CHF | 140,800 CHF | 142,000 CHF | 137.303 Stk. | |
| 142,600 CHF | 143,000 CHF | 140,400 CHF | 142,100 CHF | 50.409 Stk. | |
| 141,700 CHF | 143,700 CHF | 141,100 CHF | 142,900 CHF | 35.542 Stk. | |
| 143,400 CHF | 145,100 CHF | 143,300 CHF | 145,100 CHF | 39.596 Stk. | |
| 143,500 CHF | 145,300 CHF | 143,400 CHF | 144,800 CHF | 45.954 Stk. |