Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
159,200 EUR +0,300 EUR · +0,19 % gestern, 22:05:24 · unbekannt | ||||||
Swiss Exchange verzögert | 154,900 CHF -0,400 CHF · -0,26 % gestern, 17:31:48 · 115 Stk. | |||||
Nasdaq OTC verzögert | 164,925 USD +9,265 USD · +5,95 % 20.05.2024, 17:02:21 · 325 Stk. | |||||
Baader Bank Echtzeit | 160,500 EUR +1,000 EUR · +0,63 % gestern, 17:30:03 · unbekannt | |||||
London Trade Rep. verzögert | 155,550 CHF +0,900 CHF · +0,58 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
141,800 CHF | 142,500 CHF | 141,400 CHF | 141,700 CHF | 115.624 Stk. | |
141,500 CHF | 144,200 CHF | 141,500 CHF | 144,000 CHF | 135.205 Stk. | |
144,000 CHF | 145,500 CHF | 144,000 CHF | 145,500 CHF | 121.466 Stk. | |
145,800 CHF | 146,100 CHF | 144,600 CHF | 146,100 CHF | 105.503 Stk. | |
146,000 CHF | 147,000 CHF | 144,900 CHF | 147,000 CHF | 90.816 Stk. | |
145,600 CHF | 147,700 CHF | 145,600 CHF | 146,900 CHF | 75.994 Stk. | |
147,200 CHF | 149,400 CHF | 147,200 CHF | 148,800 CHF | 110.352 Stk. | |
148,700 CHF | 149,900 CHF | 148,300 CHF | 149,700 CHF | 113.360 Stk. | |
149,800 CHF | 152,900 CHF | 149,700 CHF | 152,800 CHF | 245.077 Stk. | |
152,300 CHF | 153,300 CHF | 151,700 CHF | 152,300 CHF | 136.631 Stk. | |
154,800 CHF | 154,800 CHF | 152,700 CHF | 152,900 CHF | 148.545 Stk. | |
151,500 CHF | 154,200 CHF | 150,600 CHF | 152,800 CHF | 124.271 Stk. | |
153,800 CHF | 154,700 CHF | 152,500 CHF | 154,600 CHF | 105.152 Stk. | |
155,000 CHF | 155,000 CHF | 153,400 CHF | 153,900 CHF | 86.720 Stk. | |
153,400 CHF | 154,300 CHF | 153,100 CHF | 154,100 CHF | 127.714 Stk. | |
153,000 CHF | 154,600 CHF | 153,000 CHF | 154,500 CHF | 79.714 Stk. | |
154,900 CHF | 155,900 CHF | 154,000 CHF | 155,900 CHF | 234.582 Stk. | |
156,000 CHF | 156,700 CHF | 153,400 CHF | 154,200 CHF | 153.295 Stk. | |
153,800 CHF | 154,600 CHF | 153,300 CHF | 154,100 CHF | 112.593 Stk. | |
154,500 CHF | 155,700 CHF | 154,400 CHF | 155,300 CHF | 105.954 Stk. | |
155,100 CHF | 156,500 CHF | 154,800 CHF | 154,900 CHF | 145.316 Stk. |