Aktie • Bekleidungsartikel
Alle Kurse zu Burberry Group
- WKN
- 691197
- ISIN
- GB0031743007
- Land
- Großbritannien 🇬🇧
- Ticker
- BRBY • BB2
- WKN
- 691197
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031743007
- Ticker
- BRBY • BB2
•
1.045,500 GBp
-3,500 GBp-0,33 %
Geld
1.045,000 GBp
(3.545 Stk.)
Brief
1.046,000 GBp
(342 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,205 EUR +0,035 EUR · +0,29 % heute, 14:56:09 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,300 EUR +0,110 EUR · +0,90 % heute, 16:25:01 · unbekannt | |||||
Frankfurt verzögert | 12,450 EUR +0,300 EUR · +2,47 % heute, 12:11:57 · 80 Stk. | |||||
London verzögert | 1.045,500 GBp -3,500 GBp · -0,33 % heute, 16:10:31 · 116 Stk. | |||||
Tradegate Echtzeit | 12,405 EUR +0,105 EUR · +0,85 % heute, 16:01:03 · 2 Stk. | |||||
gettex Echtzeit | 12,500 EUR +0,165 EUR · +1,34 % heute, 16:13:00 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,520 USD -0,552 USD · -3,92 % 21.05.2024, 15:57:03 · 381 Stk. | |||||
LS Exchange Echtzeit | 12,300 EUR +0,110 EUR · +0,90 % heute, 16:25:01 · unbekannt | |||||
Berlin Echtzeit | 12,210 EUR -0,325 EUR · -2,59 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,270 EUR +0,090 EUR · +0,74 % heute, 12:31:35 · 0 Stk. | |||||
Hamburg Echtzeit | 12,195 EUR -0,345 EUR · -2,75 % heute, 08:17:49 · 0 Stk. | |||||
Hannover Echtzeit | 12,230 EUR +0,080 EUR · +0,66 % heute, 10:01:31 · 0 Stk. | |||||
München Echtzeit | 12,195 EUR -0,285 EUR · -2,28 % heute, 08:00:44 · 0 Stk. | |||||
Quotrix Echtzeit | 12,335 EUR -0,270 EUR · -2,14 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,418 EUR +0,120 EUR · +0,98 % heute, 16:01:07 · unbekannt | |||||
Times & Sales
Historische Kurse zu Burberry Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.165,500 GBp | 1.169,500 GBp | 1.154,500 GBp | 1.164,500 GBp | 675.748 Stk. | |
| 1.151,000 GBp | 1.155,000 GBp | 1.123,348 GBp | 1.134,500 GBp | 1.948.951 Stk. | |
| 1.136,500 GBp | 1.151,500 GBp | 1.132,500 GBp | 1.144,500 GBp | 1.101.731 Stk. | |
| 1.156,500 GBp | 1.174,718 GBp | 1.142,560 GBp | 1.152,000 GBp | 887.455 Stk. | |
| 1.160,000 GBp | 1.166,000 GBp | 1.144,975 GBp | 1.155,500 GBp | 624.619 Stk. | |
| 1.161,000 GBp | 1.168,500 GBp | 1.146,500 GBp | 1.150,500 GBp | 851.464 Stk. | |
| 1.148,000 GBp | 1.162,889 GBp | 1.142,000 GBp | 1.142,000 GBp | 404.182 Stk. | |
| 1.143,000 GBp | 1.155,000 GBp | 1.140,000 GBp | 1.150,000 GBp | 1.250.082 Stk. | |
| 1.158,000 GBp | 1.189,000 GBp | 1.152,260 GBp | 1.180,000 GBp | 1.002.191 Stk. | |
| 1.193,000 GBp | 1.202,500 GBp | 1.151,000 GBp | 1.151,000 GBp | 1.348.402 Stk. | |
| 1.153,500 GBp | 1.157,500 GBp | 1.138,500 GBp | 1.150,500 GBp | 1.201.437 Stk. | |
| 1.150,000 GBp | 1.166,000 GBp | 1.141,500 GBp | 1.161,000 GBp | 994.157 Stk. | |
| 1.180,500 GBp | 1.190,000 GBp | 1.167,660 GBp | 1.175,000 GBp | 1.044.932 Stk. | |
| 1.175,000 GBp | 1.179,529 GBp | 1.157,500 GBp | 1.165,000 GBp | 1.229.901 Stk. | |
| 1.166,000 GBp | 1.214,500 GBp | 1.163,000 GBp | 1.188,500 GBp | 1.392.056 Stk. | |
| 1.155,000 GBp | 1.200,500 GBp | 1.102,000 GBp | 1.102,000 GBp | 3.951.699 Stk. | |
| 1.085,000 GBp | 1.140,000 GBp | 1.083,500 GBp | 1.140,000 GBp | 3.377.726 Stk. | |
| 1.142,000 GBp | 1.160,500 GBp | 1.093,500 GBp | 1.100,000 GBp | 1.917.809 Stk. | |
| 1.099,000 GBp | 1.102,000 GBp | 1.067,000 GBp | 1.067,000 GBp | 1.489.142 Stk. | |
| 1.057,000 GBp | 1.072,000 GBp | 1.038,500 GBp | 1.060,500 GBp | 2.185.606 Stk. | |
| 1.050,500 GBp | 1.054,510 GBp | 1.034,000 GBp | 1.049,000 GBp | 1.517.018 Stk. |