Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,580 CNY +0,010 CNY · +0,06 % 31.05.2024, 09:00:05 · 36.881 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,000 CNY | 20,930 CNY | 19,110 CNY | 20,250 CNY | 22.128.744 Stk. | |
19,840 CNY | 20,120 CNY | 18,900 CNY | 19,840 CNY | 17.106.087 Stk. | |
19,310 CNY | 19,790 CNY | 18,460 CNY | 19,400 CNY | 17.856.206 Stk. | |
18,890 CNY | 19,670 CNY | 18,630 CNY | 18,990 CNY | 12.661.673 Stk. | |
19,200 CNY | 19,680 CNY | 17,700 CNY | 17,920 CNY | 16.657.154 Stk. | |
17,350 CNY | 18,300 CNY | 17,280 CNY | 17,400 CNY | 9.981.141 Stk. | |
17,300 CNY | 17,670 CNY | 16,770 CNY | 16,940 CNY | 9.237.228 Stk. | |
16,800 CNY | 17,250 CNY | 16,570 CNY | 17,000 CNY | 6.501.455 Stk. | |
16,810 CNY | 17,150 CNY | 16,380 CNY | 16,760 CNY | 7.696.562 Stk. | |
16,600 CNY | 17,120 CNY | 16,510 CNY | 17,080 CNY | 7.278.588 Stk. | |
17,110 CNY | 17,550 CNY | 16,810 CNY | 17,200 CNY | 9.405.697 Stk. | |
17,010 CNY | 17,330 CNY | 16,710 CNY | 16,980 CNY | 5.106.826 Stk. | |
16,900 CNY | 17,090 CNY | 16,340 CNY | 16,450 CNY | 5.759.003 Stk. | |
16,400 CNY | 16,620 CNY | 15,890 CNY | 15,980 CNY | 5.534.631 Stk. | |
16,210 CNY | 16,350 CNY | 15,670 CNY | 15,840 CNY | 5.244.069 Stk. | |
15,900 CNY | 15,970 CNY | 15,430 CNY | 15,970 CNY | 4.325.945 Stk. | |
15,970 CNY | 15,970 CNY | 15,590 CNY | 15,650 CNY | 2.577.507 Stk. | |
15,760 CNY | 15,860 CNY | 15,580 CNY | 15,760 CNY | 2.345.488 Stk. | |
15,760 CNY | 15,990 CNY | 15,480 CNY | 15,570 CNY | 2.927.179 Stk. | |
15,500 CNY | 15,710 CNY | 15,480 CNY | 15,580 CNY | 2.462.227 Stk. |