Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,450 USD +0,050 USD · +0,44 % 31.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,440 USD | 12,900 USD | 11,440 USD | 12,000 USD | 16.965 Stk. | |
11,440 USD | 12,500 USD | 11,410 USD | 12,200 USD | 6.557 Stk. | |
12,400 USD | 12,400 USD | 11,500 USD | 11,500 USD | 1.381 Stk. | |
11,550 USD | 11,550 USD | 11,550 USD | 11,550 USD | 258 Stk. | |
11,200 USD | 11,200 USD | 11,200 USD | 11,200 USD | 321 Stk. | |
11,780 USD | 12,400 USD | 11,780 USD | 12,290 USD | 1.409 Stk. | |
12,200 USD | 12,200 USD | 12,200 USD | 12,200 USD | 523 Stk. | |
11,250 USD | 11,250 USD | 11,250 USD | 11,250 USD | 104 Stk. | |
11,870 USD | 11,870 USD | 11,240 USD | 11,240 USD | 646 Stk. | |
11,970 USD | 11,970 USD | 11,550 USD | 11,550 USD | 1.971 Stk. | |
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 113 Stk. | |
11,450 USD | 11,450 USD | 11,450 USD | 11,450 USD | 1.500 Stk. |