AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cadre Holdings

WKN
A3CWQ8
Ticker
CDRE
ISIN
US12763L1052
• NYSE
30,895 USD
+0,445 USD+1,46 %
Geld
30,860 USD
(400 Stk.)
Brief
30,910 USD
(300 Stk.)
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
1,12 %
KGV
28,12
Gewinn pro Aktie
–
Vola 30 Tage
45,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
30,895 USD
+0,445 USD · +1,46 %
heute, 19:45:48 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Cadre Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,080 USD33,410 USD32,810 USD33,210 USD266.890 Stk.
33,380 USD33,700 USD33,120 USD33,400 USD144.563 Stk.
33,400 USD33,600 USD33,090 USD33,430 USD208.399 Stk.
33,210 USD33,210 USD32,420 USD33,100 USD293.302 Stk.
33,110 USD33,417 USD32,985 USD33,120 USD113.474 Stk.
33,270 USD33,970 USD32,920 USD33,910 USD229.353 Stk.
33,770 USD34,020 USD33,350 USD33,350 USD205.407 Stk.
33,470 USD34,152 USD33,059 USD33,720 USD157.146 Stk.
34,030 USD34,180 USD33,490 USD33,840 USD145.699 Stk.
34,180 USD34,460 USD33,590 USD34,190 USD174.897 Stk.
34,360 USD34,860 USD34,360 USD34,590 USD203.398 Stk.
34,600 USD34,695 USD34,150 USD34,350 USD205.503 Stk.
31,000 USD32,350 USD29,185 USD30,360 USD959.859 Stk.
30,280 USD31,080 USD30,180 USD30,930 USD344.270 Stk.
31,180 USD31,380 USD30,420 USD31,310 USD322.702 Stk.
31,310 USD31,420 USD29,790 USD29,980 USD392.663 Stk.
30,190 USD30,610 USD29,620 USD30,440 USD417.965 Stk.
30,680 USD30,830 USD29,680 USD29,900 USD243.263 Stk.
29,980 USD30,230 USD29,690 USD29,900 USD192.757 Stk.
30,100 USD30,500 USD29,995 USD30,450 USD185.729 Stk.
Werbung ausblenden