Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,230 USD +0,040 USD · +0,25 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,800 USD | 15,949 USD | 15,730 USD | 15,860 USD | 185.732 Stk. | |
15,920 USD | 16,005 USD | 15,890 USD | 16,000 USD | 191.345 Stk. | |
16,040 USD | 16,135 USD | 16,018 USD | 16,100 USD | 128.789 Stk. | |
16,010 USD | 16,090 USD | 15,960 USD | 16,030 USD | 186.909 Stk. | |
16,090 USD | 16,140 USD | 16,010 USD | 16,130 USD | 172.670 Stk. | |
16,110 USD | 16,190 USD | 16,085 USD | 16,160 USD | 152.288 Stk. | |
16,100 USD | 16,130 USD | 15,980 USD | 16,010 USD | 164.996 Stk. | |
16,070 USD | 16,190 USD | 16,065 USD | 16,190 USD | 225.593 Stk. | |
16,230 USD | 16,280 USD | 16,100 USD | 16,250 USD | 219.596 Stk. | |
16,250 USD | 16,320 USD | 16,210 USD | 16,270 USD | 155.163 Stk. | |
16,240 USD | 16,340 USD | 16,222 USD | 16,260 USD | 160.029 Stk. | |
16,310 USD | 16,390 USD | 16,274 USD | 16,340 USD | 231.786 Stk. | |
16,410 USD | 16,440 USD | 16,310 USD | 16,440 USD | 321.381 Stk. | |
16,410 USD | 16,500 USD | 16,320 USD | 16,440 USD | 211.864 Stk. | |
16,450 USD | 16,530 USD | 16,250 USD | 16,280 USD | 223.223 Stk. | |
16,220 USD | 16,490 USD | 16,220 USD | 16,460 USD | 173.166 Stk. | |
16,480 USD | 16,500 USD | 16,360 USD | 16,400 USD | 157.914 Stk. | |
16,100 USD | 16,270 USD | 16,071 USD | 16,150 USD | 142.088 Stk. | |
16,160 USD | 16,259 USD | 16,120 USD | 16,179 USD | 131.841 Stk. | |
16,190 USD | 16,328 USD | 15,980 USD | 16,230 USD | 157.754 Stk. |