Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,350 CHF | 27,750 CHF | 27,350 CHF | 27,600 CHF | 1.658 Stk. | |
27,800 CHF | 28,250 CHF | 27,600 CHF | 28,200 CHF | 1.927 Stk. | |
28,300 CHF | 28,850 CHF | 28,100 CHF | 28,750 CHF | 5.814 Stk. | |
28,850 CHF | 29,200 CHF | 28,750 CHF | 29,200 CHF | 6.510 Stk. | |
29,100 CHF | 29,500 CHF | 28,750 CHF | 29,300 CHF | 8.949 Stk. | |
29,500 CHF | 29,650 CHF | 28,850 CHF | 28,850 CHF | 4.378 Stk. | |
28,850 CHF | 29,100 CHF | 28,600 CHF | 28,950 CHF | 171.537 Stk. | |
29,150 CHF | 29,500 CHF | 29,000 CHF | 29,400 CHF | 43.346 Stk. | |
29,600 CHF | 29,900 CHF | 29,350 CHF | 29,350 CHF | 1.978 Stk. | |
29,500 CHF | 29,700 CHF | 29,100 CHF | 29,500 CHF | 5.421 Stk. | |
29,700 CHF | 29,950 CHF | 29,500 CHF | 29,800 CHF | 4.372 Stk. | |
29,950 CHF | 30,150 CHF | 29,500 CHF | 29,500 CHF | 3.766 Stk. | |
29,600 CHF | 30,000 CHF | 29,600 CHF | 29,800 CHF | 2.792 Stk. | |
29,900 CHF | 30,100 CHF | 29,850 CHF | 30,100 CHF | 2.054 Stk. | |
30,500 CHF | 30,500 CHF | 30,000 CHF | 30,200 CHF | 4.842 Stk. | |
30,450 CHF | 30,950 CHF | 30,450 CHF | 30,750 CHF | 5.614 Stk. | |
31,150 CHF | 31,450 CHF | 30,850 CHF | 31,200 CHF | 7.227 Stk. | |
31,350 CHF | 31,400 CHF | 30,350 CHF | 30,500 CHF | 7.360 Stk. |