AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CANDEL THERAP.INC. DL-,01

WKN
A3CVW2
Ticker
CADL
ISIN
US1374041093
• Nasdaq
8,900 USD
+0,280 USD+3,25 %
Geld
8,980 USD
(400 Stk.)
Brief
9,030 USD
(100 Stk.)
Marktkapitalisierung
243,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
166,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
8,900 USD
+0,280 USD · +3,25 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CANDEL THERAP.INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,340 USD9,390 USD8,340 USD9,020 USD1.008.831 Stk.
9,330 USD10,860 USD8,430 USD8,850 USD1.884.091 Stk.
9,000 USD9,640 USD8,660 USD9,590 USD765.135 Stk.
9,710 USD10,830 USD9,443 USD10,830 USD1.148.935 Stk.
10,630 USD10,880 USD9,150 USD9,970 USD1.080.179 Stk.
9,980 USD10,220 USD9,200 USD9,320 USD514.889 Stk.
9,600 USD10,470 USD9,462 USD10,200 USD540.978 Stk.
9,970 USD10,700 USD9,850 USD10,700 USD584.067 Stk.
10,830 USD14,280 USD10,725 USD14,000 USD1.706.623 Stk.
14,100 USD14,300 USD12,423 USD12,700 USD1.018.825 Stk.
13,150 USD13,185 USD11,050 USD11,500 USD840.597 Stk.
11,680 USD12,443 USD11,379 USD11,980 USD500.137 Stk.
12,130 USD13,110 USD12,070 USD12,270 USD677.029 Stk.
12,310 USD12,408 USD10,520 USD10,580 USD761.193 Stk.
10,720 USD11,470 USD10,090 USD10,690 USD1.009.632 Stk.
9,470 USD10,460 USD7,530 USD7,800 USD5.194.693 Stk.
7,730 USD9,195 USD7,400 USD8,550 USD1.723.570 Stk.
8,410 USD9,240 USD8,326 USD8,750 USD717.331 Stk.
8,910 USD9,360 USD8,220 USD8,625 USD1.031.666 Stk.
8,860 USD9,270 USD8,650 USD8,900 USD630.203 Stk.
Werbung ausblenden