Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,300 EUR +0,100 EUR · +0,62 % 31.05.2024, 15:29:01 · 0 Stk. |
NYSE verzögert | 18,820 USD +0,810 USD · +4,50 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,520 USD | 18,710 USD | 18,520 USD | 18,700 USD | 2.292 Stk. | |
18,670 USD | 18,850 USD | 18,626 USD | 18,830 USD | 3.618 Stk. | |
18,800 USD | 18,899 USD | 18,760 USD | 18,840 USD | 7.328 Stk. | |
18,840 USD | 18,840 USD | 18,600 USD | 18,680 USD | 13.043 Stk. | |
18,487 USD | 18,710 USD | 18,487 USD | 18,600 USD | 14.542 Stk. | |
18,550 USD | 18,700 USD | 18,480 USD | 18,700 USD | 3.032 Stk. | |
18,620 USD | 18,830 USD | 18,615 USD | 18,803 USD | 6.805 Stk. | |
18,820 USD | 18,860 USD | 18,720 USD | 18,840 USD | 10.159 Stk. | |
18,970 USD | 19,080 USD | 18,950 USD | 18,970 USD | 8.262 Stk. | |
18,800 USD | 18,800 USD | 18,480 USD | 18,490 USD | 10.714 Stk. | |
18,500 USD | 18,500 USD | 18,280 USD | 18,340 USD | 5.470 Stk. | |
18,250 USD | 18,440 USD | 18,240 USD | 18,440 USD | 4.408 Stk. | |
18,510 USD | 18,510 USD | 18,300 USD | 18,300 USD | 1.595 Stk. | |
18,330 USD | 18,330 USD | 18,260 USD | 18,260 USD | 1.858 Stk. | |
18,270 USD | 18,270 USD | 17,985 USD | 18,050 USD | 9.655 Stk. | |
17,930 USD | 18,250 USD | 17,930 USD | 18,150 USD | 7.255 Stk. | |
18,180 USD | 18,190 USD | 18,025 USD | 18,025 USD | 6.459 Stk. | |
17,870 USD | 17,870 USD | 17,720 USD | 17,840 USD | 10.380 Stk. | |
17,890 USD | 18,050 USD | 17,880 USD | 18,010 USD | 6.979 Stk. | |
18,050 USD | 18,880 USD | 18,050 USD | 18,820 USD | 88.404 Stk. |