Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR +0,400 EUR · +1,87 % 31.05.2024, 13:15:16 · 0 Stk. | ||||||
22,000 EUR +0,400 EUR · +1,85 % 31.05.2024, 22:15:33 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR +0,200 EUR · +0,93 % 31.05.2024, 08:06:23 · 0 Stk. | |||||
Nasdaq verzögert | 24,210 USD +0,540 USD · +2,28 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % 31.05.2024, 19:30:17 · 0 Stk. | |||||
gettex Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % 31.05.2024, 21:43:50 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % 31.05.2024, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,300 EUR +0,400 EUR · +1,83 % 31.05.2024, 21:39:29 · unbekannt | |||||
LS Exchange Echtzeit | 22,000 EUR +0,400 EUR · +1,85 % 31.05.2024, 22:15:33 · unbekannt | |||||
Tradegate Echtzeit | 22,400 EUR +0,400 EUR · +1,82 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,360 USD | 23,425 USD | 22,700 USD | 22,750 USD | 707.388 Stk. | |
22,810 USD | 23,126 USD | 22,700 USD | 23,000 USD | 459.200 Stk. | |
22,680 USD | 23,110 USD | 22,570 USD | 22,610 USD | 701.235 Stk. | |
22,250 USD | 22,360 USD | 21,990 USD | 22,150 USD | 628.411 Stk. | |
22,230 USD | 22,580 USD | 22,120 USD | 22,280 USD | 1.460.151 Stk. | |
23,425 USD | 24,760 USD | 23,370 USD | 24,220 USD | 1.955.920 Stk. | |
24,290 USD | 24,400 USD | 23,520 USD | 24,050 USD | 940.779 Stk. | |
24,060 USD | 24,660 USD | 23,984 USD | 24,490 USD | 1.191.666 Stk. | |
24,670 USD | 24,980 USD | 24,140 USD | 24,960 USD | 886.496 Stk. | |
24,730 USD | 24,835 USD | 23,780 USD | 23,800 USD | 1.214.717 Stk. | |
23,780 USD | 24,032 USD | 23,680 USD | 23,780 USD | 747.561 Stk. | |
23,690 USD | 24,010 USD | 23,550 USD | 23,570 USD | 824.403 Stk. | |
23,450 USD | 23,910 USD | 23,200 USD | 23,870 USD | 763.890 Stk. | |
23,840 USD | 24,126 USD | 23,630 USD | 23,720 USD | 715.519 Stk. | |
23,810 USD | 23,900 USD | 23,340 USD | 23,610 USD | 628.289 Stk. | |
23,760 USD | 24,210 USD | 23,750 USD | 23,930 USD | 515.670 Stk. | |
24,060 USD | 24,140 USD | 23,415 USD | 23,470 USD | 699.195 Stk. | |
23,140 USD | 23,740 USD | 23,040 USD | 23,445 USD | 584.131 Stk. | |
23,540 USD | 23,990 USD | 23,510 USD | 23,670 USD | 614.351 Stk. | |
23,770 USD | 24,290 USD | 23,750 USD | 24,210 USD | 659.416 Stk. |