Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 133,000 GBp -3,500 GBp · -2,56 % 31.05.2024, 17:35:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
133,000 GBp | 133,000 GBp | 130,360 GBp | 131,000 GBp | 15.880 Stk. | |
132,500 GBp | 132,500 GBp | 131,500 GBp | 131,500 GBp | 14.424 Stk. | |
130,000 GBp | 132,950 GBp | 130,000 GBp | 132,000 GBp | 14.459 Stk. | |
131,000 GBp | 133,018 GBp | 129,089 GBp | 131,000 GBp | 65.153 Stk. | |
134,000 GBp | 134,000 GBp | 130,700 GBp | 134,000 GBp | 24.539 Stk. | |
132,000 GBp | 134,000 GBp | 130,560 GBp | 134,000 GBp | 27.988 Stk. | |
134,000 GBp | 139,000 GBp | 130,170 GBp | 137,000 GBp | 64.926 Stk. | |
134,000 GBp | 137,500 GBp | 130,011 GBp | 135,500 GBp | 50.012 Stk. | |
135,500 GBp | 139,500 GBp | 130,050 GBp | 137,750 GBp | 67.794 Stk. | |
136,000 GBp | 138,330 GBp | 135,963 GBp | 137,250 GBp | 48.541 Stk. | |
135,000 GBp | 138,929 GBp | 135,000 GBp | 137,750 GBp | 37.745 Stk. | |
135,000 GBp | 140,415 GBp | 135,000 GBp | 137,000 GBp | 11.812 Stk. | |
140,000 GBp | 140,000 GBp | 136,050 GBp | 140,000 GBp | 32.635 Stk. | |
136,000 GBp | 140,000 GBp | 133,500 GBp | 140,000 GBp | 90.026 Stk. | |
135,000 GBp | 138,120 GBp | 135,000 GBp | 135,000 GBp | 14.176 Stk. | |
139,000 GBp | 139,000 GBp | 136,055 GBp | 136,250 GBp | 26.815 Stk. | |
133,500 GBp | 138,995 GBp | 133,500 GBp | 137,000 GBp | 25.350 Stk. | |
133,500 GBp | 137,540 GBp | 133,000 GBp | 136,500 GBp | 65.080 Stk. | |
135,500 GBp | 138,720 GBp | 132,830 GBp | 133,000 GBp | 46.434 Stk. |