Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,440 CNY +0,190 CNY · +1,43 % 31.05.2024, 09:00:07 · 7.144 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,150 CNY | 14,030 CNY | 12,930 CNY | 13,860 CNY | 3.905.025 Stk. | |
13,880 CNY | 13,990 CNY | 13,680 CNY | 13,910 CNY | 1.654.948 Stk. | |
13,990 CNY | 14,260 CNY | 13,660 CNY | 13,870 CNY | 1.743.526 Stk. | |
14,110 CNY | 14,280 CNY | 13,810 CNY | 13,950 CNY | 1.330.659 Stk. | |
13,950 CNY | 14,020 CNY | 13,530 CNY | 13,600 CNY | 1.106.192 Stk. | |
13,620 CNY | 13,620 CNY | 12,870 CNY | 12,980 CNY | 1.965.510 Stk. | |
13,070 CNY | 13,330 CNY | 12,940 CNY | 13,120 CNY | 1.348.097 Stk. | |
13,120 CNY | 13,850 CNY | 12,860 CNY | 13,500 CNY | 2.680.655 Stk. | |
13,520 CNY | 14,070 CNY | 13,430 CNY | 13,550 CNY | 1.652.783 Stk. | |
13,660 CNY | 13,890 CNY | 13,450 CNY | 13,790 CNY | 1.206.950 Stk. | |
13,680 CNY | 14,080 CNY | 13,680 CNY | 14,030 CNY | 1.277.371 Stk. | |
14,000 CNY | 14,050 CNY | 13,460 CNY | 13,510 CNY | 1.194.008 Stk. | |
13,510 CNY | 13,850 CNY | 13,420 CNY | 13,730 CNY | 1.422.484 Stk. | |
13,590 CNY | 13,980 CNY | 13,270 CNY | 13,760 CNY | 1.655.073 Stk. | |
13,750 CNY | 13,850 CNY | 13,150 CNY | 13,210 CNY | 1.691.836 Stk. | |
13,230 CNY | 13,410 CNY | 12,830 CNY | 13,350 CNY | 1.244.185 Stk. | |
13,290 CNY | 13,380 CNY | 12,920 CNY | 12,940 CNY | 691.775 Stk. | |
13,030 CNY | 13,160 CNY | 12,830 CNY | 12,940 CNY | 883.028 Stk. | |
12,940 CNY | 13,420 CNY | 12,810 CNY | 13,250 CNY | 1.615.042 Stk. | |
13,100 CNY | 13,520 CNY | 13,100 CNY | 13,440 CNY | 862.007 Stk. |