Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,120 EUR +0,605 EUR · +1,22 % 05.06.2024, 13:08:19 · 0 Stk. | ||||||
50,520 EUR +0,610 EUR · +1,22 % 05.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 50,290 EUR +0,905 EUR · +1,83 % 05.06.2024, 08:02:03 · 0 Stk. | |||||
NYSE verzögert | 55,470 USD +0,510 USD · +0,93 % 05.06.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 51,010 EUR +0,490 EUR · +0,97 % 05.06.2024, 22:26:32 · unbekannt | |||||
Berlin Echtzeit | 50,300 EUR +0,925 EUR · +1,87 % 05.06.2024, 08:01:57 · 0 Stk. | |||||
gettex Echtzeit | 50,580 EUR +0,130 EUR · +0,26 % 05.06.2024, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 50,290 EUR +0,765 EUR · +1,54 % 05.06.2024, 08:01:46 · 0 Stk. | |||||
Quotrix Echtzeit | 50,640 EUR +0,880 EUR · +1,77 % 05.06.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,015 EUR +0,520 EUR · +1,03 % 05.06.2024, 21:59:48 · unbekannt | |||||
LS Exchange Echtzeit | 50,520 EUR +0,610 EUR · +1,22 % 05.06.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,570 USD | 56,570 USD | 56,330 USD | 56,370 USD | 1.187.678 Stk. | |
56,500 USD | 56,730 USD | 56,445 USD | 56,530 USD | 1.948.919 Stk. | |
56,540 USD | 56,540 USD | 56,160 USD | 56,200 USD | 1.404.545 Stk. | |
56,000 USD | 56,310 USD | 55,800 USD | 55,980 USD | 1.931.875 Stk. | |
56,060 USD | 56,115 USD | 55,690 USD | 55,810 USD | 1.604.330 Stk. | |
55,800 USD | 55,910 USD | 55,550 USD | 55,800 USD | 2.334.425 Stk. | |
55,900 USD | 56,000 USD | 55,470 USD | 55,520 USD | 1.151.790 Stk. | |
55,730 USD | 55,800 USD | 55,500 USD | 55,610 USD | 766.492 Stk. | |
55,580 USD | 55,700 USD | 55,205 USD | 55,260 USD | 1.320.886 Stk. | |
55,300 USD | 55,500 USD | 55,160 USD | 55,370 USD | 1.079.423 Stk. | |
55,400 USD | 55,600 USD | 54,929 USD | 55,000 USD | 921.831 Stk. | |
54,960 USD | 55,270 USD | 54,860 USD | 54,960 USD | 1.332.970 Stk. | |
54,980 USD | 55,195 USD | 54,760 USD | 54,970 USD | 1.440.654 Stk. | |
54,880 USD | 55,090 USD | 54,520 USD | 54,650 USD | 1.342.524 Stk. | |
54,700 USD | 55,180 USD | 54,700 USD | 54,820 USD | 1.755.897 Stk. | |
54,800 USD | 54,969 USD | 53,960 USD | 54,000 USD | 1.803.924 Stk. | |
54,070 USD | 54,570 USD | 53,510 USD | 53,580 USD | 1.194.387 Stk. | |
53,730 USD | 53,890 USD | 53,550 USD | 53,610 USD | 1.680.704 Stk. | |
53,830 USD | 54,140 USD | 53,620 USD | 53,790 USD | 3.415.869 Stk. | |
54,100 USD | 54,400 USD | 53,850 USD | 54,280 USD | 2.803.850 Stk. | |
54,210 USD | 55,065 USD | 54,180 USD | 54,960 USD | 2.454.115 Stk. | |
55,000 USD | 55,480 USD | 54,890 USD | 55,470 USD | 2.110.869 Stk. |