Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 357,200 USD +3,100 USD · +0,88 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
379,930 USD | 389,070 USD | 376,470 USD | 377,300 USD | 40.508 Stk. | |
382,070 USD | 385,500 USD | 379,321 USD | 381,530 USD | 24.687 Stk. | |
382,870 USD | 384,550 USD | 378,045 USD | 378,600 USD | 32.399 Stk. | |
376,740 USD | 381,860 USD | 369,230 USD | 371,510 USD | 62.525 Stk. | |
369,370 USD | 377,840 USD | 368,580 USD | 376,870 USD | 72.705 Stk. | |
378,470 USD | 378,470 USD | 372,830 USD | 376,610 USD | 55.394 Stk. | |
379,500 USD | 380,760 USD | 371,440 USD | 372,200 USD | 51.080 Stk. | |
377,700 USD | 377,700 USD | 372,945 USD | 374,360 USD | 57.344 Stk. | |
379,860 USD | 392,260 USD | 379,290 USD | 391,160 USD | 70.096 Stk. | |
387,950 USD | 389,540 USD | 371,360 USD | 371,790 USD | 74.174 Stk. | |
373,530 USD | 376,050 USD | 367,270 USD | 374,210 USD | 60.522 Stk. | |
377,140 USD | 383,640 USD | 374,680 USD | 374,680 USD | 53.566 Stk. | |
374,360 USD | 375,000 USD | 359,415 USD | 362,360 USD | 90.597 Stk. | |
359,580 USD | 360,140 USD | 344,600 USD | 353,720 USD | 131.157 Stk. | |
355,680 USD | 356,290 USD | 349,100 USD | 354,470 USD | 98.903 Stk. | |
351,540 USD | 351,540 USD | 336,520 USD | 347,880 USD | 159.208 Stk. | |
348,470 USD | 355,800 USD | 346,460 USD | 349,060 USD | 130.643 Stk. | |
344,110 USD | 346,120 USD | 337,510 USD | 341,610 USD | 102.886 Stk. | |
345,460 USD | 356,000 USD | 345,460 USD | 353,300 USD | 63.168 Stk. | |
355,380 USD | 357,650 USD | 353,610 USD | 357,200 USD | 48.189 Stk. |