Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,620 EUR -0,240 EUR · -1,05 % 31.05.2024, 13:15:17 · 0 Stk. | ||||||
22,800 EUR +0,120 EUR · +0,53 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 22,760 EUR -0,120 EUR · -0,52 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 25,030 USD +0,160 USD · +0,64 % 31.05.2024, 22:00:00 · 100 Stk. | |||||
Tradegate Echtzeit | 23,060 EUR +0,100 EUR · +0,44 % 31.05.2024, 22:26:26 · unbekannt | |||||
Berlin Echtzeit | 22,700 EUR -0,120 EUR · -0,53 % 31.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,320 EUR -0,280 EUR · -1,24 % 31.05.2024, 19:30:47 · 0 Stk. | |||||
gettex Echtzeit | 22,820 EUR -0,420 EUR · -1,81 % 31.05.2024, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 23,260 EUR -0,120 EUR · -0,51 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 22,980 EUR -0,120 EUR · -0,52 % 31.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,020 EUR +0,060 EUR · +0,26 % 31.05.2024, 21:59:15 · unbekannt | |||||
LS Exchange Echtzeit | 22,800 EUR +0,120 EUR · +0,53 % 31.05.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,600 USD | 23,660 USD | 21,850 USD | 22,450 USD | 554.800 Stk. | |
22,560 USD | 23,640 USD | 22,200 USD | 23,070 USD | 407.465 Stk. | |
23,180 USD | 23,690 USD | 23,100 USD | 23,520 USD | 202.395 Stk. | |
23,460 USD | 24,900 USD | 23,262 USD | 24,440 USD | 429.869 Stk. | |
24,460 USD | 25,080 USD | 24,322 USD | 24,620 USD | 348.096 Stk. | |
24,730 USD | 24,940 USD | 24,460 USD | 24,910 USD | 161.491 Stk. | |
25,100 USD | 25,190 USD | 24,410 USD | 24,430 USD | 186.517 Stk. | |
24,710 USD | 25,060 USD | 24,240 USD | 24,820 USD | 142.187 Stk. | |
25,190 USD | 25,340 USD | 24,880 USD | 25,120 USD | 167.501 Stk. | |
25,040 USD | 25,340 USD | 24,530 USD | 25,330 USD | 277.038 Stk. | |
25,350 USD | 25,400 USD | 24,460 USD | 24,810 USD | 196.382 Stk. | |
24,790 USD | 25,050 USD | 24,505 USD | 24,510 USD | 261.981 Stk. | |
24,380 USD | 25,230 USD | 24,040 USD | 25,210 USD | 320.347 Stk. | |
25,150 USD | 25,630 USD | 24,940 USD | 25,050 USD | 331.192 Stk. | |
25,420 USD | 25,555 USD | 24,780 USD | 24,870 USD | 157.545 Stk. | |
25,090 USD | 26,040 USD | 24,940 USD | 25,940 USD | 256.786 Stk. | |
26,090 USD | 26,802 USD | 25,280 USD | 25,550 USD | 363.564 Stk. | |
24,920 USD | 25,430 USD | 24,700 USD | 25,120 USD | 189.572 Stk. | |
25,150 USD | 25,200 USD | 24,640 USD | 24,910 USD | 188.682 Stk. | |
25,010 USD | 25,160 USD | 24,330 USD | 25,030 USD | 356.221 Stk. |