AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CELCUITY INC. DL -,001

WKN
A2JAAX
Ticker
CELC
ISIN
US15102K1007
• Nasdaq
15,720 USD
+0,620 USD+4,11 %
Geld
10,500 USD
(100 Stk.)
Brief
16,280 USD
(100 Stk.)
Marktkapitalisierung
452,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,720 USD
+0,620 USD · +4,11 %
31.05.2024, 22:00:00 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CELCUITY INC. DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,830 USD17,970 USD17,295 USD17,670 USD284.562 Stk.
17,850 USD17,870 USD17,490 USD17,840 USD88.835 Stk.
17,890 USD18,150 USD17,590 USD17,700 USD157.339 Stk.
17,740 USD17,790 USD17,505 USD17,610 USD373.420 Stk.
17,760 USD17,920 USD17,320 USD17,350 USD82.169 Stk.
17,490 USD17,545 USD16,673 USD16,830 USD80.075 Stk.
16,930 USD17,100 USD16,390 USD16,770 USD98.214 Stk.
16,970 USD17,380 USD16,795 USD16,890 USD355.857 Stk.
16,890 USD18,290 USD16,835 USD17,230 USD110.840 Stk.
19,470 USD19,725 USD17,425 USD17,660 USD204.336 Stk.
17,660 USD17,660 USD16,380 USD16,760 USD230.353 Stk.
16,760 USD17,090 USD16,530 USD16,800 USD151.581 Stk.
16,810 USD16,898 USD16,410 USD16,510 USD104.398 Stk.
16,440 USD16,609 USD15,940 USD15,990 USD76.756 Stk.
16,000 USD16,110 USD15,540 USD15,860 USD136.457 Stk.
15,970 USD16,030 USD15,600 USD15,640 USD76.844 Stk.
15,640 USD15,840 USD15,080 USD15,160 USD106.340 Stk.
15,000 USD15,155 USD14,490 USD14,820 USD80.916 Stk.
16,050 USD16,780 USD14,875 USD15,050 USD1.948.472 Stk.
15,110 USD16,450 USD15,110 USD15,720 USD246.228 Stk.
Werbung ausblenden