AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sport / Glücksspiel

Alle Kurse zu Celtic

WKN
905326
Ticker
CCP
ISIN
GB0004339189
•
140,000 GBp
0,000 GBp0,00 %
Geld
135,000 GBp
(1.000 Stk.)
Brief
145,000 GBp
(1.000 Stk.)
Marktkapitalisierung
155,79 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,510 EUR
+0,010 EUR · +0,67 %
31.05.2024, 08:33:08 · 0 Stk.
Frankfurt
verzögert
1,740 EUR
+0,170 EUR · +10,83 %
31.05.2024, 08:20:24 · 600 Stk.
London
verzögert
140,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:18 · unbekannt
Nasdaq OTC
verzögert
1,800 USD
0,000 USD · 0,00 %
23.05.2024, 18:07:47 · 500 Stk.
Düsseldorf
Echtzeit
1,540 EUR
0,000 EUR · 0,00 %
31.05.2024, 19:31:55 · 0 Stk.
Quotrix
Echtzeit
1,650 EUR
0,000 EUR · 0,00 %
31.05.2024, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Celtic

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,500 GBp132,500 GBp132,500 GBp132,500 GBp0 Stk.
132,500 GBp139,550 GBp125,000 GBp132,500 GBp2.823 Stk.
132,500 GBp132,500 GBp132,500 GBp132,500 GBp0 Stk.
132,500 GBp132,500 GBp128,750 GBp132,500 GBp1.750 Stk.
132,500 GBp139,250 GBp132,500 GBp132,500 GBp536 Stk.
132,500 GBp139,250 GBp130,450 GBp137,500 GBp26.055 Stk.
137,500 GBp139,000 GBp130,000 GBp137,500 GBp4.751 Stk.
137,500 GBp139,000 GBp137,500 GBp137,500 GBp1.208 Stk.
137,500 GBp139,000 GBp137,500 GBp137,500 GBp6 Stk.
137,500 GBp139,000 GBp130,000 GBp137,500 GBp390 Stk.
137,500 GBp145,000 GBp130,000 GBp137,500 GBp2.427 Stk.
137,500 GBp137,500 GBp133,550 GBp137,500 GBp20 Stk.
137,500 GBp137,500 GBp137,500 GBp137,500 GBp0 Stk.
137,500 GBp137,500 GBp137,500 GBp137,500 GBp0 Stk.
137,500 GBp142,000 GBp130,000 GBp137,500 GBp857 Stk.
137,500 GBp145,000 GBp137,500 GBp137,500 GBp3.499 Stk.
137,500 GBp145,000 GBp137,500 GBp140,000 GBp7.337 Stk.
142,500 GBp142,500 GBp135,000 GBp140,000 GBp8.837 Stk.
140,000 GBp144,800 GBp135,000 GBp140,000 GBp25.491 Stk.
Werbung ausblenden