Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 20,250 USD +0,140 USD · +0,70 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,180 USD | 20,430 USD | 20,180 USD | 20,430 USD | 1.512 Stk. | |
20,300 USD | 20,500 USD | 20,300 USD | 20,500 USD | 3.313 Stk. | |
20,490 USD | 20,540 USD | 20,300 USD | 20,310 USD | 2.462 Stk. | |
20,490 USD | 20,510 USD | 20,490 USD | 20,510 USD | 1.006 Stk. | |
20,388 USD | 20,388 USD | 20,300 USD | 20,300 USD | 3.107 Stk. | |
20,300 USD | 20,350 USD | 20,000 USD | 20,140 USD | 4.524 Stk. | |
20,000 USD | 20,070 USD | 20,000 USD | 20,000 USD | 5.032 Stk. | |
19,870 USD | 20,070 USD | 19,750 USD | 20,000 USD | 2.870 Stk. | |
20,160 USD | 20,305 USD | 20,160 USD | 20,260 USD | 2.226 Stk. | |
20,360 USD | 20,750 USD | 20,000 USD | 20,450 USD | 4.198 Stk. | |
20,360 USD | 20,450 USD | 20,360 USD | 20,360 USD | 1.171 Stk. | |
20,400 USD | 20,400 USD | 20,360 USD | 20,360 USD | 1.291 Stk. | |
20,400 USD | 20,400 USD | 20,335 USD | 20,335 USD | 1.517 Stk. | |
20,250 USD | 20,250 USD | 20,100 USD | 20,100 USD | 4.751 Stk. | |
20,140 USD | 20,140 USD | 19,810 USD | 19,820 USD | 2.750 Stk. | |
20,002 USD | 20,160 USD | 19,900 USD | 20,070 USD | 5.955 Stk. | |
20,000 USD | 20,010 USD | 19,830 USD | 19,950 USD | 7.231 Stk. | |
20,110 USD | 20,110 USD | 20,110 USD | 20,110 USD | 854 Stk. | |
20,420 USD | 20,500 USD | 20,230 USD | 20,250 USD | 9.971 Stk. |