Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,688 EUR +0,059 EUR · +3,62 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
1,680 EUR 0,000 EUR · 0,00 % gestern, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 1,637 EUR +0,031 EUR · +1,93 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 141,550 GBp +2,400 GBp · +1,72 % 31.05.2024, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 1,810 USD -0,060 USD · -3,21 % 31.05.2024, 18:31:16 · 12.306 Stk. | |||||
Tradegate Echtzeit | 1,703 EUR +0,053 EUR · +3,18 % 31.05.2024, 22:26:30 · unbekannt | |||||
Quotrix Echtzeit | 1,682 EUR +0,044 EUR · +2,66 % 31.05.2024, 09:07:10 · 1.100 Stk. | |||||
LS Exchange Echtzeit | 1,680 EUR +0,055 EUR · +3,35 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 1,701 EUR +0,050 EUR · +3,00 % 31.05.2024, 21:43:48 · 0 Stk. | |||||
Berlin Echtzeit | 1,636 EUR +0,031 EUR · +1,90 % 31.05.2024, 08:15:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,672 EUR +0,042 EUR · +2,55 % 31.05.2024, 19:32:02 · 0 Stk. | |||||
München Echtzeit | 1,652 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,697 EUR +0,047 EUR · +2,86 % 31.05.2024, 21:58:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,900 GBp | 131,000 GBp | 126,900 GBp | 128,550 GBp | 13.524.790 Stk. | |
130,950 GBp | 132,050 GBp | 130,000 GBp | 131,150 GBp | 13.372.678 Stk. | |
134,150 GBp | 134,600 GBp | 132,350 GBp | 134,050 GBp | 17.783.941 Stk. | |
134,250 GBp | 136,300 GBp | 133,850 GBp | 136,050 GBp | 7.782.019 Stk. | |
136,350 GBp | 138,550 GBp | 136,350 GBp | 137,500 GBp | 16.727.077 Stk. | |
137,400 GBp | 138,540 GBp | 136,700 GBp | 137,450 GBp | 10.101.610 Stk. | |
137,450 GBp | 139,550 GBp | 137,200 GBp | 139,400 GBp | 11.072.677 Stk. | |
140,300 GBp | 144,450 GBp | 140,000 GBp | 144,150 GBp | 21.706.619 Stk. | |
143,900 GBp | 146,400 GBp | 143,700 GBp | 146,400 GBp | 15.755.268 Stk. | |
146,450 GBp | 147,850 GBp | 142,450 GBp | 144,550 GBp | 16.349.431 Stk. | |
145,900 GBp | 148,550 GBp | 145,537 GBp | 146,200 GBp | 12.205.028 Stk. | |
145,450 GBp | 148,100 GBp | 144,386 GBp | 148,100 GBp | 16.853.408 Stk. | |
147,600 GBp | 148,900 GBp | 146,650 GBp | 147,300 GBp | 13.997.014 Stk. | |
145,900 GBp | 146,300 GBp | 142,750 GBp | 143,900 GBp | 19.987.165 Stk. | |
142,150 GBp | 144,000 GBp | 140,900 GBp | 141,150 GBp | 18.157.615 Stk. | |
142,650 GBp | 143,750 GBp | 140,650 GBp | 140,650 GBp | 15.616.823 Stk. | |
140,250 GBp | 141,250 GBp | 140,000 GBp | 140,450 GBp | 12.741.285 Stk. | |
137,000 GBp | 139,850 GBp | 137,000 GBp | 139,150 GBp | 14.751.066 Stk. | |
141,350 GBp | 145,500 GBp | 141,350 GBp | 141,550 GBp | 63.385.784 Stk. |