Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,606 EUR -0,122 EUR · -4,47 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
2,576 EUR 0,000 EUR · 0,00 % gestern, 11:03:45 · 4 Stk. | ||||||
Frankfurt verzögert | 2,700 EUR -0,002 EUR · -0,07 % 31.05.2024, 10:23:07 · 200 Stk. | |||||
London verzögert | 216,800 GBp -14,200 GBp · -6,15 % 31.05.2024, 17:35:08 · unbekannt | |||||
Tradegate Echtzeit | 2,620 EUR -0,178 EUR · -6,36 % 31.05.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 2,576 EUR -0,142 EUR · -5,22 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 2,586 EUR -0,204 EUR · -7,31 % 31.05.2024, 21:44:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,040 USD +0,090 USD · +3,04 % 30.05.2024, 16:03:02 · 1.500 Stk. | |||||
Berlin Echtzeit | 2,778 EUR +0,126 EUR · +4,75 % 31.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,570 EUR -0,170 EUR · -6,20 % 31.05.2024, 19:32:05 · 0 Stk. | |||||
Hamburg Echtzeit | 2,802 EUR +0,152 EUR · +5,74 % 31.05.2024, 08:10:31 · 0 Stk. | |||||
Hannover Echtzeit | 2,802 EUR +0,150 EUR · +5,66 % 31.05.2024, 08:18:58 · 0 Stk. | |||||
München Echtzeit | 2,788 EUR +0,154 EUR · +5,85 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 2,816 EUR +0,146 EUR · +5,47 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,616 EUR -0,171 EUR · -6,14 % 31.05.2024, 21:49:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
162,100 GBp | 182,000 GBp | 160,400 GBp | 178,300 GBp | 558.741 Stk. | |
180,000 GBp | 184,200 GBp | 171,600 GBp | 181,800 GBp | 391.465 Stk. | |
186,000 GBp | 192,600 GBp | 179,500 GBp | 181,400 GBp | 712.562 Stk. | |
182,100 GBp | 187,211 GBp | 172,500 GBp | 178,000 GBp | 750.189 Stk. | |
179,800 GBp | 184,200 GBp | 175,100 GBp | 184,200 GBp | 411.452 Stk. | |
185,000 GBp | 190,000 GBp | 178,700 GBp | 178,700 GBp | 597.589 Stk. | |
178,000 GBp | 180,500 GBp | 175,000 GBp | 178,500 GBp | 257.358 Stk. | |
177,000 GBp | 191,600 GBp | 176,806 GBp | 185,400 GBp | 561.831 Stk. | |
179,000 GBp | 186,001 GBp | 178,000 GBp | 184,400 GBp | 430.797 Stk. | |
185,000 GBp | 197,020 GBp | 185,000 GBp | 192,800 GBp | 550.547 Stk. | |
198,200 GBp | 198,200 GBp | 186,962 GBp | 193,000 GBp | 846.905 Stk. | |
192,800 GBp | 200,000 GBp | 188,986 GBp | 189,600 GBp | 328.645 Stk. | |
195,000 GBp | 196,300 GBp | 184,784 GBp | 195,300 GBp | 245.176 Stk. | |
199,000 GBp | 202,200 GBp | 193,989 GBp | 202,200 GBp | 374.170 Stk. | |
192,600 GBp | 224,782 GBp | 189,602 GBp | 221,600 GBp | 782.108 Stk. | |
218,800 GBp | 230,000 GBp | 213,200 GBp | 230,000 GBp | 500.339 Stk. | |
228,600 GBp | 240,400 GBp | 208,629 GBp | 215,200 GBp | 1.306.308 Stk. | |
224,400 GBp | 232,600 GBp | 207,723 GBp | 232,600 GBp | 510.359 Stk. | |
234,800 GBp | 237,800 GBp | 214,400 GBp | 231,000 GBp | 389.134 Stk. | |
228,800 GBp | 232,160 GBp | 216,800 GBp | 216,800 GBp | 5.182.860 Stk. |