AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CFLD China Fortune

WKN
A0M4M6
Ticker
600340
ISIN
CNE000001GG8
• Shanghai
1,170 CNY
-0,030 CNY-2,50 %
Geld
1,160 CNY
(1.434.000 Stk.)
Brief
1,170 CNY
(1.858.630 Stk.)
Marktkapitalisierung
599,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,04 %
theScreener Rating
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,170 CNY
-0,030 CNY · -2,50 %
heute, 09:00:06 · 611.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CFLD China Fortune

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,250 CNY1,330 CNY1,250 CNY1,250 CNY146.683.080 Stk.
1,220 CNY1,250 CNY1,200 CNY1,250 CNY106.016.833 Stk.
1,230 CNY1,230 CNY1,170 CNY1,180 CNY73.870.609 Stk.
1,180 CNY1,220 CNY1,170 CNY1,190 CNY67.529.720 Stk.
1,190 CNY1,290 CNY1,170 CNY1,250 CNY111.358.849 Stk.
1,230 CNY1,230 CNY1,190 CNY1,220 CNY57.679.260 Stk.
1,210 CNY1,230 CNY1,200 CNY1,210 CNY56.375.103 Stk.
1,200 CNY1,250 CNY1,190 CNY1,220 CNY86.104.827 Stk.
1,210 CNY1,320 CNY1,210 CNY1,300 CNY177.951.487 Stk.
1,320 CNY1,430 CNY1,270 CNY1,430 CNY289.206.347 Stk.
1,430 CNY1,430 CNY1,340 CNY1,360 CNY232.900.016 Stk.
1,360 CNY1,440 CNY1,350 CNY1,380 CNY154.313.908 Stk.
1,370 CNY1,470 CNY1,350 CNY1,410 CNY208.130.808 Stk.
1,380 CNY1,390 CNY1,310 CNY1,340 CNY144.264.803 Stk.
1,320 CNY1,340 CNY1,250 CNY1,260 CNY94.539.900 Stk.
1,260 CNY1,270 CNY1,210 CNY1,250 CNY70.783.630 Stk.
1,250 CNY1,270 CNY1,190 CNY1,200 CNY71.114.910 Stk.
1,190 CNY1,260 CNY1,190 CNY1,220 CNY72.318.880 Stk.
1,210 CNY1,230 CNY1,170 CNY1,180 CNY65.725.560 Stk.
1,190 CNY1,200 CNY1,170 CNY1,200 CNY41.518.190 Stk.
1,190 CNY1,190 CNY1,130 CNY1,170 CNY64.270.650 Stk.
Werbung ausblenden