Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,500 USD +0,025 USD · +0,14 % 31.05.2024, 19:21:34 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,500 USD | 17,500 USD | 17,500 USD | 17,500 USD | 1.300 Stk. | |
17,250 USD | 17,940 USD | 17,250 USD | 17,940 USD | 3.467 Stk. | |
17,500 USD | 18,000 USD | 17,500 USD | 18,000 USD | 500 Stk. | |
17,500 USD | 17,990 USD | 17,250 USD | 17,990 USD | 1.300 Stk. | |
17,750 USD | 18,000 USD | 17,750 USD | 18,000 USD | 1.500 Stk. | |
17,625 USD | 17,990 USD | 17,500 USD | 17,990 USD | 1.086 Stk. | |
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 800 Stk. | |
18,000 USD | 18,500 USD | 18,000 USD | 18,500 USD | 400 Stk. | |
17,750 USD | 18,475 USD | 17,750 USD | 18,475 USD | 500 Stk. | |
18,500 USD | 18,500 USD | 18,500 USD | 18,500 USD | 300 Stk. |