Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,120 USD +0,020 USD · +0,08 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,980 USD | 25,080 USD | 24,980 USD | 25,040 USD | 23.026 Stk. | |
25,090 USD | 25,210 USD | 25,090 USD | 25,180 USD | 30.647 Stk. | |
25,110 USD | 25,238 USD | 25,020 USD | 25,090 USD | 31.327 Stk. | |
25,020 USD | 25,170 USD | 24,910 USD | 24,975 USD | 44.836 Stk. | |
25,030 USD | 25,030 USD | 24,870 USD | 24,980 USD | 34.056 Stk. | |
24,930 USD | 25,070 USD | 24,910 USD | 24,960 USD | 23.443 Stk. | |
25,010 USD | 25,160 USD | 24,972 USD | 25,090 USD | 26.759 Stk. | |
25,130 USD | 25,225 USD | 25,000 USD | 25,100 USD | 30.896 Stk. | |
25,250 USD | 25,350 USD | 25,195 USD | 25,260 USD | 33.559 Stk. | |
24,970 USD | 24,970 USD | 24,860 USD | 24,960 USD | 37.922 Stk. | |
24,900 USD | 24,980 USD | 24,870 USD | 24,910 USD | 62.039 Stk. | |
24,910 USD | 25,030 USD | 24,907 USD | 24,960 USD | 34.986 Stk. | |
24,920 USD | 25,060 USD | 24,910 USD | 25,030 USD | 54.451 Stk. | |
24,980 USD | 25,100 USD | 24,980 USD | 25,030 USD | 51.661 Stk. | |
25,030 USD | 25,110 USD | 24,915 USD | 24,920 USD | 124.311 Stk. | |
24,980 USD | 25,180 USD | 24,930 USD | 25,120 USD | 190.410 Stk. | |
25,130 USD | 25,150 USD | 25,075 USD | 25,120 USD | 75.853 Stk. | |
25,050 USD | 25,090 USD | 25,000 USD | 25,030 USD | 48.538 Stk. | |
25,100 USD | 25,180 USD | 25,040 USD | 25,100 USD | 137.607 Stk. | |
25,180 USD | 25,210 USD | 25,100 USD | 25,120 USD | 89.653 Stk. |