AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHAU GALA

ISIN
CNE100004BW9
Ticker
688689
• Shanghai
20,530 CNY
+0,380 CNY+1,89 %
Geld
20,530 CNY
(1.000 Stk.)
Brief
20,530 CNY
(2.196 Stk.)
Marktkapitalisierung
337,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,530 CNY
+0,380 CNY · +1,89 %
31.05.2024, 09:00:07 · 18.040 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHAU GALA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,990 CNY20,480 CNY18,990 CNY20,180 CNY3.387.819 Stk.
20,160 CNY20,170 CNY19,590 CNY19,720 CNY2.034.109 Stk.
19,520 CNY19,860 CNY19,200 CNY19,360 CNY1.421.746 Stk.
19,360 CNY19,960 CNY19,180 CNY19,690 CNY1.334.867 Stk.
19,560 CNY19,770 CNY19,430 CNY19,610 CNY1.129.178 Stk.
19,550 CNY19,890 CNY18,990 CNY19,500 CNY1.124.312 Stk.
19,500 CNY19,830 CNY19,390 CNY19,590 CNY866.047 Stk.
19,590 CNY19,740 CNY19,230 CNY19,490 CNY835.052 Stk.
19,750 CNY19,850 CNY19,260 CNY19,320 CNY979.305 Stk.
19,370 CNY19,960 CNY19,280 CNY19,950 CNY1.359.130 Stk.
20,000 CNY20,180 CNY19,500 CNY19,720 CNY1.439.027 Stk.
19,800 CNY20,200 CNY19,650 CNY19,960 CNY1.690.666 Stk.
19,960 CNY20,200 CNY19,760 CNY20,070 CNY865.211 Stk.
20,150 CNY21,480 CNY19,920 CNY20,570 CNY2.625.323 Stk.
20,440 CNY20,570 CNY19,490 CNY19,560 CNY2.392.101 Stk.
19,110 CNY19,850 CNY18,860 CNY19,840 CNY1.565.589 Stk.
19,800 CNY20,540 CNY19,550 CNY20,060 CNY1.657.285 Stk.
20,020 CNY20,400 CNY19,600 CNY19,850 CNY1.454.458 Stk.
19,730 CNY20,450 CNY19,420 CNY20,150 CNY1.315.372 Stk.
20,200 CNY20,760 CNY20,020 CNY20,530 CNY1.710.754 Stk.
Werbung ausblenden