AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHAU QUIC

ISIN
CNE1000030B5
Ticker
603203
• Shanghai
22,220 CNY
+0,280 CNY+1,28 %
Geld
22,210 CNY
(3.500 Stk.)
Brief
22,220 CNY
(2.600 Stk.)
Marktkapitalisierung
710,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,220 CNY
+0,280 CNY · +1,28 %
31.05.2024, 09:00:05 · 17.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHAU QUIC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,910 CNY22,340 CNY21,820 CNY21,960 CNY3.982.548 Stk.
21,920 CNY22,550 CNY21,920 CNY22,420 CNY3.102.600 Stk.
22,330 CNY22,650 CNY22,180 CNY22,240 CNY2.010.556 Stk.
22,350 CNY22,640 CNY22,070 CNY22,410 CNY1.876.601 Stk.
22,440 CNY22,480 CNY21,980 CNY22,090 CNY1.443.400 Stk.
22,090 CNY22,350 CNY21,580 CNY22,270 CNY2.153.660 Stk.
22,260 CNY22,350 CNY21,920 CNY22,010 CNY1.440.750 Stk.
21,880 CNY22,140 CNY21,610 CNY21,650 CNY1.269.552 Stk.
21,530 CNY21,950 CNY21,530 CNY21,730 CNY1.172.086 Stk.
21,730 CNY21,840 CNY21,460 CNY21,840 CNY885.308 Stk.
21,970 CNY22,100 CNY21,530 CNY21,810 CNY1.457.871 Stk.
21,810 CNY21,810 CNY21,460 CNY21,590 CNY824.439 Stk.
21,840 CNY22,300 CNY21,700 CNY22,150 CNY2.798.151 Stk.
22,240 CNY22,250 CNY21,700 CNY21,790 CNY1.370.618 Stk.
21,700 CNY21,950 CNY21,580 CNY21,590 CNY981.163 Stk.
21,500 CNY21,740 CNY21,080 CNY21,730 CNY1.042.360 Stk.
21,820 CNY21,880 CNY21,460 CNY21,460 CNY794.380 Stk.
21,360 CNY21,710 CNY21,360 CNY21,530 CNY746.600 Stk.
21,600 CNY22,070 CNY21,320 CNY21,940 CNY1.553.200 Stk.
21,930 CNY22,470 CNY21,820 CNY22,220 CNY1.620.560 Stk.
Werbung ausblenden