AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Checkit

WKN
A0ETUX
Ticker
EKT
• EKC1
ISIN
GB00B0C5RG72
•
26,000 GBp
0,000 GBp0,00 %
Geld
25,000 GBp
(25.000 Stk.)
Brief
27,000 GBp
(22.500 Stk.)
Marktkapitalisierung
33,00 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,282 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:55 · 0 Stk.
Frankfurt
verzögert
0,274 EUR
0,000 EUR · 0,00 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
26,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:09 · unbekannt
Berlin
Echtzeit
0,284 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:08:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Checkit

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 GBp24,000 GBp22,810 GBp23,000 GBp78.699 Stk.
23,000 GBp27,000 GBp22,200 GBp26,000 GBp578.081 Stk.
26,000 GBp27,400 GBp26,000 GBp27,000 GBp269.419 Stk.
27,000 GBp27,199 GBp24,770 GBp25,000 GBp124.584 Stk.
25,000 GBp26,000 GBp24,880 GBp25,000 GBp76.285 Stk.
25,000 GBp26,000 GBp24,000 GBp25,000 GBp10.774 Stk.
25,000 GBp28,000 GBp25,000 GBp27,000 GBp79.943 Stk.
27,000 GBp27,085 GBp26,321 GBp27,000 GBp13.866 Stk.
27,000 GBp28,000 GBp26,280 GBp27,000 GBp48.035 Stk.
27,000 GBp27,000 GBp26,000 GBp26,300 GBp95.994 Stk.
26,500 GBp27,000 GBp25,200 GBp26,000 GBp86.368 Stk.
26,000 GBp26,000 GBp25,220 GBp26,000 GBp17.201 Stk.
26,000 GBp27,000 GBp25,230 GBp26,000 GBp13.359 Stk.
26,000 GBp27,000 GBp25,220 GBp26,000 GBp2.214 Stk.
26,000 GBp26,000 GBp25,220 GBp26,000 GBp4.200 Stk.
26,000 GBp27,000 GBp25,110 GBp26,000 GBp31.805 Stk.
26,000 GBp27,000 GBp25,800 GBp26,000 GBp398 Stk.
26,000 GBp27,000 GBp25,174 GBp26,000 GBp10.605 Stk.
26,000 GBp26,000 GBp25,730 GBp26,000 GBp4.591 Stk.
Werbung ausblenden