AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu CHESNARA

WKN
A0B9NW
Land
Großbritannien 🇬🇧
ISIN
GB00B00FPT80
Ticker
CSN
• 6DE
•
254,500 GBp
0,000 GBp0,00 %
Geld
241,500 GBp
(6.000 Stk.)
Brief
266,500 GBp
(6.000 Stk.)
Marktkapitalisierung
451,45 Mio. EUR
Dividendenrendite
9,67 %
KGV
13,03
Gewinn pro Aktie
0,23 EUR
Vola 30 Tage
11,52 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,880 EUR
-0,040 EUR · -1,37 %
heute, 08:14:12 · 0 Stk.
Frankfurt
verzögert
2,920 EUR
-0,020 EUR · -0,68 %
31.05.2024, 15:29:01 · 0 Stk.
London
verzögert
254,500 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:28 · unbekannt
Nasdaq OTC
verzögert
1,290 USD
0,000 USD · 0,00 %
11.03.2024, 14:34:38 · 169 Stk.
Düsseldorf
Echtzeit
2,860 EUR
0,000 EUR · 0,00 %
heute, 08:12:09 · 0 Stk.
Quotrix
Echtzeit
3,000 EUR
0,000 EUR · 0,00 %
heute, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHESNARA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
254,000 GBp255,000 GBp248,500 GBp252,000 GBp307.294 Stk.
263,000 GBp263,000 GBp250,000 GBp251,500 GBp287.642 Stk.
252,000 GBp252,000 GBp248,000 GBp250,500 GBp305.011 Stk.
250,500 GBp256,750 GBp248,500 GBp251,000 GBp557.245 Stk.
250,000 GBp254,000 GBp248,500 GBp251,000 GBp223.003 Stk.
246,500 GBp253,500 GBp246,500 GBp253,500 GBp333.075 Stk.
246,500 GBp253,125 GBp246,500 GBp252,000 GBp161.486 Stk.
246,500 GBp252,500 GBp246,500 GBp250,000 GBp230.872 Stk.
251,000 GBp252,000 GBp249,000 GBp249,000 GBp710.926 Stk.
247,000 GBp251,500 GBp247,000 GBp251,500 GBp360.520 Stk.
247,000 GBp254,150 GBp247,000 GBp249,000 GBp408.523 Stk.
249,000 GBp252,000 GBp248,500 GBp249,500 GBp151.003 Stk.
249,000 GBp251,040 GBp248,000 GBp248,000 GBp169.136 Stk.
247,500 GBp250,450 GBp246,500 GBp246,500 GBp116.312 Stk.
252,500 GBp252,500 GBp247,790 GBp249,000 GBp89.887 Stk.
246,500 GBp253,020 GBp246,500 GBp251,000 GBp247.800 Stk.
249,500 GBp254,000 GBp248,820 GBp251,500 GBp140.087 Stk.
251,000 GBp255,000 GBp251,000 GBp254,500 GBp224.788 Stk.
257,000 GBp257,000 GBp252,000 GBp254,500 GBp755.439 Stk.
Werbung ausblenden