Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,800 EUR +0,100 EUR · +0,79 % 31.05.2024, 14:57:40 · 1.000 Stk. |
Nasdaq OTC verzögert | 14,168 USD -0,212 USD · -1,47 % 31.05.2024, 21:48:27 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,240 USD | 13,274 USD | 13,131 USD | 13,274 USD | 37.288 Stk. | |
13,290 USD | 13,328 USD | 13,270 USD | 13,300 USD | 87.425 Stk. | |
13,680 USD | 13,680 USD | 13,300 USD | 13,320 USD | 28.470 Stk. | |
13,290 USD | 13,300 USD | 13,200 USD | 13,300 USD | 34.602 Stk. | |
13,450 USD | 13,550 USD | 13,450 USD | 13,510 USD | 60.979 Stk. | |
14,190 USD | 14,420 USD | 14,100 USD | 14,340 USD | 77.725 Stk. | |
14,320 USD | 14,420 USD | 14,320 USD | 14,380 USD | 46.739 Stk. | |
14,000 USD | 14,380 USD | 13,990 USD | 14,165 USD | 50.252 Stk. | |
14,190 USD | 14,360 USD | 14,190 USD | 14,320 USD | 56.440 Stk. | |
14,940 USD | 15,200 USD | 14,850 USD | 15,115 USD | 48.861 Stk. | |
15,100 USD | 15,100 USD | 14,950 USD | 14,980 USD | 111.191 Stk. | |
14,860 USD | 15,070 USD | 14,860 USD | 15,040 USD | 149.328 Stk. | |
15,130 USD | 15,130 USD | 14,950 USD | 14,975 USD | 25.423 Stk. | |
14,980 USD | 15,030 USD | 14,980 USD | 15,030 USD | 59.419 Stk. | |
14,970 USD | 14,970 USD | 14,760 USD | 14,790 USD | 55.998 Stk. | |
14,850 USD | 14,910 USD | 14,790 USD | 14,830 USD | 18.801 Stk. | |
14,710 USD | 14,850 USD | 14,710 USD | 14,820 USD | 30.599 Stk. | |
14,660 USD | 14,660 USD | 14,430 USD | 14,470 USD | 40.944 Stk. | |
14,320 USD | 14,400 USD | 14,300 USD | 14,380 USD | 70.854 Stk. | |
14,300 USD | 14,300 USD | 14,120 USD | 14,168 USD | 162.414 Stk. |