Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,865 USD +0,115 USD · +4,17 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,390 USD | 2,454 USD | 2,335 USD | 2,340 USD | 5.528 Stk. | |
2,490 USD | 2,560 USD | 2,400 USD | 2,472 USD | 5.981 Stk. | |
2,480 USD | 2,630 USD | 2,450 USD | 2,600 USD | 8.252 Stk. | |
2,530 USD | 2,780 USD | 2,530 USD | 2,760 USD | 9.568 Stk. | |
2,660 USD | 2,745 USD | 2,650 USD | 2,745 USD | 3.919 Stk. | |
2,800 USD | 2,800 USD | 2,270 USD | 2,500 USD | 28.267 Stk. | |
2,580 USD | 2,660 USD | 2,266 USD | 2,660 USD | 3.896 Stk. | |
2,520 USD | 2,720 USD | 2,470 USD | 2,660 USD | 8.609 Stk. | |
2,395 USD | 2,580 USD | 2,395 USD | 2,580 USD | 2.114 Stk. | |
2,500 USD | 2,840 USD | 2,500 USD | 2,550 USD | 11.187 Stk. | |
2,560 USD | 2,999 USD | 2,560 USD | 2,989 USD | 7.493 Stk. | |
2,970 USD | 2,999 USD | 2,740 USD | 2,974 USD | 5.679 Stk. | |
2,800 USD | 2,800 USD | 2,800 USD | 2,800 USD | 502 Stk. | |
2,960 USD | 3,080 USD | 2,948 USD | 3,080 USD | 3.213 Stk. | |
2,885 USD | 3,040 USD | 2,885 USD | 2,940 USD | 2.009 Stk. | |
2,710 USD | 2,987 USD | 2,710 USD | 2,987 USD | 1.485 Stk. | |
2,855 USD | 2,860 USD | 2,836 USD | 2,850 USD | 1.744 Stk. | |
2,640 USD | 2,900 USD | 2,640 USD | 2,900 USD | 4.107 Stk. | |
2,643 USD | 2,750 USD | 2,643 USD | 2,750 USD | 4.586 Stk. | |
2,650 USD | 2,865 USD | 2,650 USD | 2,865 USD | 1.701 Stk. |