AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu CHINA LIFE INS.CO. A YC 1

WKN
A0M4UM
Land
China 🇨🇳
ISIN
CNE000001Q93
Ticker
601628
• Shanghai
31,210 CNY
-0,490 CNY-1,55 %
Geld
31,210 CNY
(6.100 Stk.)
Brief
31,220 CNY
(100 Stk.)
Marktkapitalisierung
82,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,21 EUR
Vola 30 Tage
23,07 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,210 CNY
-0,490 CNY · -1,55 %
heute, 09:00:05 · 65.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA LIFE INS.CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,500 CNY32,310 CNY31,440 CNY31,660 CNY24.976.341 Stk.
31,610 CNY32,000 CNY31,320 CNY31,600 CNY14.328.960 Stk.
31,650 CNY31,870 CNY31,170 CNY31,220 CNY11.731.001 Stk.
31,190 CNY31,390 CNY30,920 CNY31,240 CNY10.944.600 Stk.
31,290 CNY32,080 CNY31,270 CNY31,630 CNY13.229.041 Stk.
31,390 CNY31,750 CNY30,900 CNY31,490 CNY11.610.287 Stk.
31,490 CNY32,100 CNY31,380 CNY31,900 CNY13.268.901 Stk.
32,000 CNY32,090 CNY31,520 CNY31,640 CNY9.248.101 Stk.
31,660 CNY32,580 CNY31,640 CNY32,370 CNY18.254.019 Stk.
32,380 CNY33,190 CNY31,810 CNY32,970 CNY21.023.375 Stk.
32,780 CNY33,790 CNY32,780 CNY33,300 CNY22.918.534 Stk.
32,900 CNY33,590 CNY32,850 CNY33,200 CNY9.186.181 Stk.
33,260 CNY33,490 CNY32,740 CNY32,830 CNY11.996.679 Stk.
32,850 CNY33,050 CNY32,580 CNY32,740 CNY11.128.249 Stk.
32,790 CNY32,830 CNY31,900 CNY31,940 CNY14.152.460 Stk.
32,100 CNY32,240 CNY31,600 CNY31,940 CNY12.432.551 Stk.
31,940 CNY32,360 CNY31,760 CNY31,930 CNY10.021.744 Stk.
31,810 CNY32,030 CNY31,300 CNY31,450 CNY7.801.102 Stk.
31,290 CNY31,800 CNY31,290 CNY31,460 CNY6.116.442 Stk.
31,650 CNY32,010 CNY31,350 CNY31,350 CNY8.217.790 Stk.
31,380 CNY31,960 CNY31,290 CNY31,580 CNY9.541.006 Stk.
31,580 CNY31,730 CNY31,300 CNY31,570 CNY8.081.502 Stk.
31,530 CNY32,010 CNY31,470 CNY31,700 CNY6.739.986 Stk.
31,700 CNY31,850 CNY31,100 CNY31,210 CNY6.903.501 Stk.
Werbung ausblenden