AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu CH.MENG.DAIRY ADR/10 HD-1

WKN
A1H5BS
Land
Hong Kong 🇭🇰
ISIN
US1694951088
Ticker
EZQ0
•
18,440 USD
-0,790 USD-4,11 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,18
Vola 30 Tage
23,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
16,200 EUR
-0,500 EUR · -2,99 %
31.05.2024, 08:06:50 · 0 Stk.
Nasdaq OTC
verzögert
18,440 USD
-0,790 USD · -4,11 %
31.05.2024, 21:47:13 · 295 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CH.MENG.DAIRY ADR/10 HD-1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,493 USD21,610 USD21,440 USD21,610 USD26.703 Stk.
22,363 USD22,363 USD22,062 USD22,100 USD18.450 Stk.
21,955 USD22,020 USD21,810 USD22,020 USD48.077 Stk.
21,130 USD21,130 USD20,973 USD21,085 USD50.258 Stk.
21,615 USD21,695 USD21,615 USD21,680 USD75.038 Stk.
21,700 USD21,712 USD21,559 USD21,580 USD9.383 Stk.
21,918 USD22,000 USD21,820 USD21,860 USD14.685 Stk.
21,515 USD21,545 USD21,390 USD21,390 USD14.519 Stk.
21,490 USD21,800 USD21,490 USD21,770 USD12.596 Stk.
21,630 USD21,840 USD21,630 USD21,840 USD11.192 Stk.
21,500 USD21,790 USD21,500 USD21,710 USD12.492 Stk.
21,818 USD21,818 USD21,685 USD21,720 USD25.305 Stk.
20,888 USD20,990 USD20,840 USD20,870 USD17.387 Stk.
20,940 USD21,030 USD20,830 USD20,860 USD33.941 Stk.
20,435 USD20,435 USD20,090 USD20,158 USD13.320 Stk.
19,670 USD19,700 USD19,470 USD19,540 USD14.929 Stk.
19,685 USD19,755 USD19,550 USD19,571 USD11.924 Stk.
19,340 USD19,430 USD19,300 USD19,350 USD25.936 Stk.
18,990 USD19,230 USD18,850 USD19,230 USD30.012 Stk.
18,570 USD18,570 USD18,250 USD18,440 USD29.788 Stk.
Werbung ausblenden