Aktie
Alle Kurse zu CHINA TELECOM CORP.A YC 1
- WKN
- A3C3BR
- ISIN
- CNE100004QG0
- Ticker
- 601728
- WKN
- A3C3BR
- Ticker
- 601728
- ISIN
- CNE100004QG0
• Shanghai
5,940 CNY
+0,010 CNY+0,17 %
Geld
5,940 CNY
(319.400 Stk.)
Brief
5,950 CNY
(2.049.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,940 CNY +0,010 CNY · +0,17 % 31.05.2024, 09:00:07 · 723.900 Stk. |
Times & Sales
Historische Kurse zu CHINA TELECOM CORP.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,990 CNY | 6,020 CNY | 5,870 CNY | 5,890 CNY | 252.114.322 Stk. | |
| 5,910 CNY | 5,920 CNY | 5,860 CNY | 5,900 CNY | 131.279.386 Stk. | |
| 5,900 CNY | 5,980 CNY | 5,870 CNY | 5,960 CNY | 141.102.904 Stk. | |
| 5,950 CNY | 5,980 CNY | 5,900 CNY | 5,930 CNY | 128.535.185 Stk. | |
| 5,920 CNY | 6,010 CNY | 5,900 CNY | 5,990 CNY | 206.868.914 Stk. | |
| 5,950 CNY | 5,970 CNY | 5,900 CNY | 5,940 CNY | 147.948.443 Stk. | |
| 5,930 CNY | 5,940 CNY | 5,880 CNY | 5,920 CNY | 108.255.635 Stk. | |
| 5,920 CNY | 5,930 CNY | 5,870 CNY | 5,870 CNY | 89.882.200 Stk. | |
| 5,870 CNY | 5,890 CNY | 5,810 CNY | 5,830 CNY | 145.856.337 Stk. | |
| 5,820 CNY | 5,900 CNY | 5,810 CNY | 5,890 CNY | 127.235.987 Stk. | |
| 5,890 CNY | 5,940 CNY | 5,830 CNY | 5,910 CNY | 161.257.057 Stk. | |
| 5,890 CNY | 5,950 CNY | 5,880 CNY | 5,940 CNY | 101.337.033 Stk. | |
| 5,940 CNY | 6,000 CNY | 5,930 CNY | 5,980 CNY | 101.097.000 Stk. | |
| 5,950 CNY | 5,980 CNY | 5,910 CNY | 5,950 CNY | 93.455.699 Stk. | |
| 5,930 CNY | 6,000 CNY | 5,920 CNY | 5,940 CNY | 82.730.207 Stk. | |
| 5,940 CNY | 6,060 CNY | 5,930 CNY | 6,040 CNY | 133.576.462 Stk. | |
| 6,040 CNY | 6,050 CNY | 5,950 CNY | 5,950 CNY | 93.299.382 Stk. | |
| 5,950 CNY | 5,970 CNY | 5,870 CNY | 5,910 CNY | 85.087.449 Stk. | |
| 5,900 CNY | 5,980 CNY | 5,890 CNY | 5,930 CNY | 70.509.356 Stk. | |
| 5,930 CNY | 5,970 CNY | 5,910 CNY | 5,940 CNY | 48.482.800 Stk. |