Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR -0,400 EUR · -1,61 % 31.05.2024, 15:41:47 · 0 Stk. | ||||||
24,600 EUR -0,200 EUR · -0,81 % 31.05.2024, 22:03:43 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR -0,600 EUR · -2,38 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 27,210 USD -0,140 USD · -0,51 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % 31.05.2024, 22:27:00 · unbekannt | |||||
Berlin Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,160 USD | 28,520 USD | 28,140 USD | 28,210 USD | 12.133 Stk. | |
28,030 USD | 28,190 USD | 27,920 USD | 28,190 USD | 9.697 Stk. | |
28,060 USD | 28,180 USD | 27,844 USD | 28,040 USD | 4.515 Stk. | |
27,920 USD | 28,060 USD | 27,698 USD | 28,000 USD | 6.938 Stk. | |
27,460 USD | 28,344 USD | 27,000 USD | 28,030 USD | 10.716 Stk. | |
27,010 USD | 27,385 USD | 24,500 USD | 25,740 USD | 62.294 Stk. | |
25,740 USD | 26,349 USD | 25,150 USD | 25,960 USD | 28.000 Stk. | |
26,110 USD | 26,690 USD | 26,110 USD | 26,430 USD | 21.759 Stk. | |
26,600 USD | 27,060 USD | 26,590 USD | 27,060 USD | 7.769 Stk. | |
26,880 USD | 27,205 USD | 26,010 USD | 26,630 USD | 17.036 Stk. | |
26,550 USD | 26,725 USD | 26,495 USD | 26,700 USD | 9.684 Stk. | |
26,800 USD | 27,060 USD | 26,620 USD | 26,720 USD | 17.114 Stk. | |
27,360 USD | 27,519 USD | 27,240 USD | 27,360 USD | 12.877 Stk. | |
28,010 USD | 28,220 USD | 27,890 USD | 28,030 USD | 11.271 Stk. | |
27,310 USD | 27,500 USD | 27,200 USD | 27,300 USD | 11.946 Stk. | |
27,260 USD | 27,520 USD | 27,260 USD | 27,490 USD | 5.352 Stk. | |
27,530 USD | 27,923 USD | 27,500 USD | 27,600 USD | 15.164 Stk. | |
27,720 USD | 27,870 USD | 27,600 USD | 27,770 USD | 15.118 Stk. | |
27,750 USD | 27,960 USD | 27,350 USD | 27,400 USD | 16.560 Stk. | |
27,000 USD | 27,210 USD | 26,820 USD | 27,210 USD | 18.441 Stk. |