Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,790 USD +0,080 USD · +0,75 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,610 USD | 10,800 USD | 10,610 USD | 10,800 USD | 650 Stk. | |
10,750 USD | 10,760 USD | 10,425 USD | 10,760 USD | 1.090 Stk. | |
10,112 USD | 10,112 USD | 10,112 USD | 10,112 USD | 200 Stk. | |
10,590 USD | 10,590 USD | 10,590 USD | 10,590 USD | 233 Stk. | |
10,610 USD | 10,720 USD | 10,610 USD | 10,720 USD | 743 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 309 Stk. | |
10,550 USD | 10,550 USD | 9,980 USD | 10,210 USD | 1.598 Stk. | |
10,140 USD | 10,700 USD | 10,140 USD | 10,700 USD | 4.017 Stk. | |
10,300 USD | 10,650 USD | 10,272 USD | 10,650 USD | 1.539 Stk. | |
10,460 USD | 10,460 USD | 10,370 USD | 10,370 USD | 837 Stk. | |
10,660 USD | 10,660 USD | 10,590 USD | 10,590 USD | 281 Stk. | |
10,490 USD | 10,600 USD | 10,490 USD | 10,600 USD | 664 Stk. | |
10,690 USD | 10,690 USD | 10,690 USD | 10,690 USD | 298 Stk. | |
10,370 USD | 10,370 USD | 10,370 USD | 10,370 USD | 178 Stk. | |
10,390 USD | 10,390 USD | 10,370 USD | 10,370 USD | 488 Stk. | |
10,470 USD | 10,470 USD | 10,470 USD | 10,470 USD | 184 Stk. | |
10,700 USD | 10,770 USD | 10,470 USD | 10,470 USD | 4.660 Stk. | |
10,460 USD | 10,770 USD | 10,460 USD | 10,710 USD | 1.732 Stk. | |
10,790 USD | 10,790 USD | 10,790 USD | 10,790 USD | 200 Stk. |