Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,000 USD -0,380 USD · -15,97 % 31.05.2024, 20:10:45 · 3.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,250 USD | 2,430 USD | 2,250 USD | 2,430 USD | 2.579 Stk. | |
2,480 USD | 2,480 USD | 2,480 USD | 2,480 USD | 4.144 Stk. | |
2,510 USD | 2,510 USD | 2,495 USD | 2,495 USD | 8.555 Stk. | |
2,550 USD | 2,550 USD | 2,550 USD | 2,550 USD | 163 Stk. | |
2,510 USD | 2,510 USD | 2,510 USD | 2,510 USD | 1.810 Stk. | |
2,540 USD | 2,540 USD | 2,540 USD | 2,540 USD | 3.129 Stk. | |
2,708 USD | 2,708 USD | 2,550 USD | 2,645 USD | 4.020 Stk. | |
2,450 USD | 2,450 USD | 2,450 USD | 2,450 USD | 1.235 Stk. | |
2,600 USD | 2,600 USD | 2,600 USD | 2,600 USD | 1.478 Stk. | |
2,480 USD | 2,550 USD | 2,480 USD | 2,480 USD | 2.593 Stk. | |
2,280 USD | 2,280 USD | 2,280 USD | 2,280 USD | 953 Stk. | |
2,425 USD | 2,425 USD | 2,425 USD | 2,425 USD | 2.614 Stk. | |
2,450 USD | 2,450 USD | 2,380 USD | 2,380 USD | 3.763 Stk. | |
2,295 USD | 2,295 USD | 1,950 USD | 2,000 USD | 6.628 Stk. |