Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,600 EUR -0,060 EUR · -2,26 % heute, 08:05:03 · 0 Stk. |
Nasdaq verzögert | 2,880 USD -0,050 USD · -1,71 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,150 USD | 3,150 USD | 3,070 USD | 3,070 USD | 3.583 Stk. | |
3,100 USD | 3,150 USD | 3,090 USD | 3,100 USD | 11.965 Stk. | |
3,120 USD | 3,130 USD | 3,050 USD | 3,050 USD | 6.240 Stk. | |
3,010 USD | 3,080 USD | 3,010 USD | 3,011 USD | 3.463 Stk. | |
3,100 USD | 3,142 USD | 3,048 USD | 3,048 USD | 5.299 Stk. | |
3,030 USD | 3,100 USD | 3,030 USD | 3,075 USD | 5.341 Stk. | |
3,120 USD | 3,120 USD | 3,065 USD | 3,070 USD | 6.147 Stk. | |
3,070 USD | 3,130 USD | 2,840 USD | 3,020 USD | 36.283 Stk. | |
3,010 USD | 3,050 USD | 3,000 USD | 3,000 USD | 3.403 Stk. | |
3,050 USD | 3,060 USD | 3,010 USD | 3,010 USD | 1.650 Stk. | |
2,990 USD | 3,050 USD | 2,990 USD | 2,990 USD | 2.605 Stk. | |
3,038 USD | 3,060 USD | 3,030 USD | 3,060 USD | 5.630 Stk. | |
3,030 USD | 3,065 USD | 3,030 USD | 3,065 USD | 889 Stk. | |
2,910 USD | 3,080 USD | 2,910 USD | 3,050 USD | 11.576 Stk. | |
3,090 USD | 3,090 USD | 2,980 USD | 2,980 USD | 1.263 Stk. | |
2,960 USD | 3,035 USD | 2,960 USD | 2,970 USD | 2.582 Stk. | |
2,960 USD | 3,025 USD | 2,900 USD | 2,900 USD | 4.618 Stk. | |
2,931 USD | 3,010 USD | 2,885 USD | 3,010 USD | 3.206 Stk. | |
2,950 USD | 3,000 USD | 2,850 USD | 2,930 USD | 7.221 Stk. | |
3,000 USD | 3,000 USD | 2,880 USD | 2,880 USD | 7.936 Stk. |