Aktie
Alle Kurse zu Citic Guoan Wine
- WKN
- A0M33B
- ISIN
- CNE000000RZ7
- Ticker
- 600084
- WKN
- A0M33B
- Ticker
- 600084
- ISIN
- CNE000000RZ7
• Shanghai
5,540 CNY
+0,020 CNY+0,36 %
Geld
5,520 CNY
(17.400 Stk.)
Brief
5,540 CNY
(9.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,540 CNY +0,020 CNY · +0,36 % 31.05.2024, 09:00:07 · 54.400 Stk. |
Times & Sales
Historische Kurse zu Citic Guoan Wine
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,130 CNY | 6,260 CNY | 5,940 CNY | 6,020 CNY | 5.142.001 Stk. | |
| 6,000 CNY | 6,010 CNY | 5,750 CNY | 5,790 CNY | 5.652.901 Stk. | |
| 5,780 CNY | 5,850 CNY | 5,630 CNY | 5,680 CNY | 4.726.001 Stk. | |
| 5,730 CNY | 5,920 CNY | 5,670 CNY | 5,860 CNY | 4.795.541 Stk. | |
| 5,850 CNY | 5,880 CNY | 5,630 CNY | 5,680 CNY | 4.160.301 Stk. | |
| 5,680 CNY | 5,690 CNY | 5,510 CNY | 5,510 CNY | 3.177.500 Stk. | |
| 5,500 CNY | 5,990 CNY | 5,480 CNY | 5,800 CNY | 6.384.800 Stk. | |
| 5,810 CNY | 6,210 CNY | 5,770 CNY | 6,110 CNY | 7.531.325 Stk. | |
| 6,180 CNY | 6,210 CNY | 5,980 CNY | 6,100 CNY | 5.962.635 Stk. | |
| 6,050 CNY | 6,100 CNY | 5,890 CNY | 5,970 CNY | 4.293.000 Stk. | |
| 5,880 CNY | 5,990 CNY | 5,860 CNY | 5,880 CNY | 3.278.200 Stk. | |
| 5,920 CNY | 5,930 CNY | 5,790 CNY | 5,840 CNY | 2.382.800 Stk. | |
| 5,840 CNY | 5,900 CNY | 5,800 CNY | 5,870 CNY | 1.865.600 Stk. | |
| 5,840 CNY | 5,860 CNY | 5,670 CNY | 5,680 CNY | 2.449.400 Stk. | |
| 5,650 CNY | 5,740 CNY | 5,610 CNY | 5,650 CNY | 2.999.600 Stk. | |
| 5,620 CNY | 5,660 CNY | 5,530 CNY | 5,580 CNY | 2.516.600 Stk. | |
| 5,600 CNY | 5,690 CNY | 5,540 CNY | 5,610 CNY | 2.053.702 Stk. | |
| 5,620 CNY | 5,690 CNY | 5,570 CNY | 5,640 CNY | 1.489.902 Stk. | |
| 5,640 CNY | 5,640 CNY | 5,510 CNY | 5,520 CNY | 1.905.000 Stk. | |
| 5,530 CNY | 5,580 CNY | 5,500 CNY | 5,540 CNY | 1.565.200 Stk. |