AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CMO Group

WKN
A3CT0R
Ticker
CMO
• 5FE
ISIN
GB00BMB5Y385
•
13,000 GBp
-9,000 GBp-40,91 %
Geld
13,000 GBp
(4.000 Stk.)
Brief
13,500 GBp
(2.000 Stk.)
Marktkapitalisierung
11,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
136,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,224 EUR
-0,010 EUR · -4,27 %
31.05.2024, 15:41:47 · 0 Stk.
Frankfurt
verzögert
0,228 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
13,000 GBp
-9,000 GBp · -40,91 %
31.05.2024, 17:45:31 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CMO Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,499 GBp22,000 GBp22,000 GBp111 Stk.
22,000 GBp22,000 GBp21,000 GBp22,000 GBp12.724 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp21,000 GBp22,000 GBp1.247 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp21,699 GBp22,000 GBp115 Stk.
22,000 GBp22,000 GBp21,699 GBp22,000 GBp5 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp21,000 GBp22,000 GBp144 Stk.
22,000 GBp22,000 GBp21,700 GBp22,000 GBp559 Stk.
22,000 GBp22,000 GBp21,000 GBp22,000 GBp872 Stk.
22,000 GBp22,000 GBp21,780 GBp22,000 GBp476 Stk.
22,000 GBp22,000 GBp21,600 GBp22,000 GBp2.722 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp21,600 GBp22,000 GBp3.796 Stk.
21,500 GBp21,500 GBp14,000 GBp14,000 GBp169.949 Stk.
Werbung ausblenden