Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,760 USD +0,180 USD · +0,80 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,730 USD | 21,911 USD | 21,290 USD | 21,680 USD | 210.172 Stk. | |
21,800 USD | 22,120 USD | 21,750 USD | 22,090 USD | 155.573 Stk. | |
22,190 USD | 22,440 USD | 22,110 USD | 22,130 USD | 129.190 Stk. | |
22,020 USD | 22,160 USD | 21,883 USD | 22,080 USD | 118.518 Stk. | |
22,080 USD | 22,140 USD | 21,910 USD | 21,970 USD | 223.461 Stk. | |
22,000 USD | 22,090 USD | 21,790 USD | 21,960 USD | 156.872 Stk. | |
22,060 USD | 22,310 USD | 21,880 USD | 21,940 USD | 110.737 Stk. | |
22,240 USD | 22,390 USD | 22,210 USD | 22,270 USD | 171.294 Stk. | |
22,450 USD | 22,450 USD | 21,960 USD | 22,090 USD | 138.371 Stk. | |
22,080 USD | 22,185 USD | 21,961 USD | 22,130 USD | 155.039 Stk. | |
22,220 USD | 22,450 USD | 22,115 USD | 22,290 USD | 148.042 Stk. | |
22,220 USD | 22,645 USD | 22,220 USD | 22,290 USD | 204.848 Stk. | |
22,230 USD | 22,430 USD | 22,169 USD | 22,430 USD | 100.460 Stk. | |
22,310 USD | 22,435 USD | 22,130 USD | 22,230 USD | 121.247 Stk. | |
22,230 USD | 22,260 USD | 21,650 USD | 21,840 USD | 196.016 Stk. | |
21,940 USD | 22,130 USD | 21,650 USD | 22,090 USD | 115.923 Stk. | |
22,270 USD | 22,590 USD | 22,208 USD | 22,400 USD | 239.612 Stk. | |
22,070 USD | 22,180 USD | 21,820 USD | 21,840 USD | 274.595 Stk. | |
22,240 USD | 22,680 USD | 22,100 USD | 22,580 USD | 170.820 Stk. | |
22,600 USD | 23,000 USD | 22,600 USD | 22,760 USD | 150.386 Stk. |