Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,250 USD -0,265 USD · -1,08 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,170 USD | 24,260 USD | 24,045 USD | 24,260 USD | 7.124 Stk. | |
24,280 USD | 24,802 USD | 24,280 USD | 24,802 USD | 1.198 Stk. | |
24,300 USD | 24,960 USD | 24,300 USD | 24,960 USD | 3.897 Stk. | |
24,493 USD | 24,493 USD | 24,000 USD | 24,000 USD | 4.142 Stk. | |
24,110 USD | 24,681 USD | 24,110 USD | 24,210 USD | 1.946 Stk. | |
24,020 USD | 24,258 USD | 24,000 USD | 24,010 USD | 2.185 Stk. | |
24,160 USD | 24,300 USD | 24,160 USD | 24,280 USD | 1.268 Stk. | |
24,280 USD | 24,290 USD | 24,040 USD | 24,150 USD | 3.825 Stk. | |
24,280 USD | 24,360 USD | 24,280 USD | 24,350 USD | 3.473 Stk. | |
24,448 USD | 24,563 USD | 24,420 USD | 24,500 USD | 3.033 Stk. | |
24,490 USD | 24,490 USD | 24,340 USD | 24,450 USD | 2.295 Stk. | |
24,550 USD | 24,670 USD | 24,254 USD | 24,500 USD | 3.817 Stk. | |
24,550 USD | 24,575 USD | 24,401 USD | 24,440 USD | 4.799 Stk. | |
24,570 USD | 24,613 USD | 24,300 USD | 24,300 USD | 3.025 Stk. | |
24,250 USD | 24,280 USD | 24,250 USD | 24,280 USD | 918 Stk. | |
24,370 USD | 24,490 USD | 24,370 USD | 24,490 USD | 2.245 Stk. | |
24,570 USD | 24,580 USD | 24,330 USD | 24,330 USD | 3.976 Stk. | |
24,280 USD | 24,705 USD | 24,280 USD | 24,705 USD | 2.407 Stk. | |
24,351 USD | 24,515 USD | 24,351 USD | 24,515 USD | 1.145 Stk. | |
24,510 USD | 24,550 USD | 24,250 USD | 24,250 USD | 5.009 Stk. |