Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,301 EUR -0,001 EUR · -0,33 % 31.05.2024, 19:22:40 · 14.600 Stk. | ||||||
0,298 EUR 0,000 EUR · 0,00 % gestern, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 0,297 EUR 0,000 EUR · 0,00 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 27,500 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 0,420 USD +0,020 USD · +5,00 % 20.05.2024, 21:27:54 · 14.000 Stk. | |||||
Toronto CNSX verzögert | 0,600 CAD +0,090 CAD · +17,65 % 09.05.2024, 15:39:03 · 10.000 Stk. | |||||
gettex Echtzeit | 0,292 EUR -0,012 EUR · -3,95 % 31.05.2024, 21:44:14 · 0 Stk. | |||||
Berlin Echtzeit | 0,299 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
München Echtzeit | 0,353 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,325 EUR -0,002 EUR · -0,46 % 31.05.2024, 17:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 0,298 EUR +0,002 EUR · +0,68 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,000 GBp | 34,500 GBp | 32,000 GBp | 34,250 GBp | 842.194 Stk. | |
34,500 GBp | 37,000 GBp | 34,260 GBp | 35,000 GBp | 1.708.494 Stk. | |
35,000 GBp | 36,000 GBp | 34,000 GBp | 34,500 GBp | 690.734 Stk. | |
34,500 GBp | 35,000 GBp | 32,000 GBp | 32,500 GBp | 842.225 Stk. | |
32,500 GBp | 33,000 GBp | 32,000 GBp | 32,500 GBp | 389.648 Stk. | |
32,500 GBp | 33,000 GBp | 31,500 GBp | 32,000 GBp | 287.676 Stk. | |
32,000 GBp | 32,000 GBp | 30,760 GBp | 31,100 GBp | 185.944 Stk. | |
31,000 GBp | 31,000 GBp | 29,000 GBp | 29,500 GBp | 742.104 Stk. | |
29,500 GBp | 30,000 GBp | 29,161 GBp | 29,750 GBp | 223.604 Stk. | |
29,750 GBp | 30,000 GBp | 28,125 GBp | 28,750 GBp | 960.435 Stk. | |
28,750 GBp | 30,000 GBp | 28,700 GBp | 28,750 GBp | 722.406 Stk. | |
28,750 GBp | 29,000 GBp | 28,250 GBp | 28,250 GBp | 532.103 Stk. | |
28,250 GBp | 28,500 GBp | 27,500 GBp | 28,000 GBp | 583.530 Stk. | |
28,000 GBp | 30,000 GBp | 27,085 GBp | 27,500 GBp | 305.584 Stk. | |
27,500 GBp | 28,500 GBp | 27,000 GBp | 28,000 GBp | 282.278 Stk. | |
28,000 GBp | 28,500 GBp | 27,500 GBp | 28,000 GBp | 81.716 Stk. | |
28,000 GBp | 28,000 GBp | 27,100 GBp | 27,500 GBp | 229.263 Stk. | |
27,500 GBp | 28,000 GBp | 27,000 GBp | 27,500 GBp | 212.367 Stk. | |
27,500 GBp | 28,000 GBp | 27,000 GBp | 27,500 GBp | 260.950 Stk. |