Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,220 USD 0,000 USD · 0,00 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,100 USD | 5,100 USD | 5,080 USD | 5,080 USD | 2.084 Stk. | |
5,130 USD | 5,130 USD | 5,050 USD | 5,060 USD | 13.685 Stk. | |
5,100 USD | 5,100 USD | 5,030 USD | 5,050 USD | 5.768 Stk. | |
5,010 USD | 5,110 USD | 5,010 USD | 5,079 USD | 10.218 Stk. | |
5,080 USD | 5,103 USD | 5,060 USD | 5,060 USD | 8.061 Stk. | |
5,050 USD | 5,110 USD | 5,050 USD | 5,110 USD | 9.579 Stk. | |
5,100 USD | 5,100 USD | 5,050 USD | 5,050 USD | 18.691 Stk. | |
5,050 USD | 5,073 USD | 5,010 USD | 5,060 USD | 11.981 Stk. | |
5,060 USD | 5,080 USD | 5,060 USD | 5,080 USD | 3.769 Stk. | |
5,080 USD | 5,120 USD | 5,080 USD | 5,095 USD | 8.797 Stk. | |
5,130 USD | 5,185 USD | 5,100 USD | 5,185 USD | 10.408 Stk. | |
5,200 USD | 5,240 USD | 5,200 USD | 5,200 USD | 11.306 Stk. | |
5,200 USD | 5,280 USD | 5,200 USD | 5,280 USD | 3.660 Stk. | |
5,280 USD | 5,300 USD | 5,250 USD | 5,280 USD | 4.479 Stk. | |
5,260 USD | 5,271 USD | 5,210 USD | 5,270 USD | 6.709 Stk. | |
5,240 USD | 5,270 USD | 5,100 USD | 5,250 USD | 11.675 Stk. | |
5,210 USD | 5,300 USD | 5,210 USD | 5,300 USD | 2.269 Stk. | |
5,250 USD | 5,290 USD | 5,122 USD | 5,270 USD | 2.199 Stk. | |
5,250 USD | 5,250 USD | 5,150 USD | 5,250 USD | 3.145 Stk. | |
5,240 USD | 5,270 USD | 5,220 USD | 5,220 USD | 3.207 Stk. |