Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,621 USD +0,201 USD · +0,79 % 29.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,500 USD | 26,500 USD | 26,500 USD | 26,500 USD | 362 Stk. | |
26,500 USD | 26,850 USD | 26,500 USD | 26,500 USD | 737 Stk. | |
26,403 USD | 26,403 USD | 26,403 USD | 26,403 USD | 350 Stk. | |
26,700 USD | 26,825 USD | 26,700 USD | 26,820 USD | 5.228 Stk. | |
26,870 USD | 26,870 USD | 26,830 USD | 26,870 USD | 3.815 Stk. | |
26,640 USD | 26,640 USD | 26,500 USD | 26,500 USD | 600 Stk. | |
26,500 USD | 26,500 USD | 26,500 USD | 26,500 USD | 100 Stk. | |
26,500 USD | 26,500 USD | 26,500 USD | 26,500 USD | 900 Stk. | |
25,800 USD | 25,860 USD | 25,600 USD | 25,700 USD | 2.500 Stk. | |
25,550 USD | 25,550 USD | 25,550 USD | 25,550 USD | 100 Stk. | |
25,420 USD | 25,420 USD | 25,410 USD | 25,410 USD | 924 Stk. | |
25,410 USD | 25,420 USD | 25,410 USD | 25,410 USD | 500 Stk. | |
25,790 USD | 25,790 USD | 25,790 USD | 25,790 USD | 390 Stk. | |
25,790 USD | 25,790 USD | 25,790 USD | 25,790 USD | 0 Stk. | |
25,420 USD | 25,420 USD | 25,420 USD | 25,420 USD | 220 Stk. | |
25,420 USD | 25,621 USD | 25,420 USD | 25,621 USD | 980 Stk. |