Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 236,100 TRY +10,100 TRY · +4,47 % 31.05.2024, 17:09:54 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
306,000 TRY | 312,750 TRY | 301,500 TRY | 306,000 TRY | 1.611.281 Stk. | |
307,000 TRY | 307,750 TRY | 294,000 TRY | 295,500 TRY | 1.273.135 Stk. | |
275,000 TRY | 279,750 TRY | 273,000 TRY | 275,250 TRY | 2.285.149 Stk. | |
276,250 TRY | 279,500 TRY | 270,500 TRY | 270,500 TRY | 918.046 Stk. | |
271,500 TRY | 272,750 TRY | 260,750 TRY | 261,500 TRY | 1.267.969 Stk. | |
262,250 TRY | 267,000 TRY | 257,000 TRY | 261,250 TRY | 1.029.297 Stk. | |
261,750 TRY | 262,500 TRY | 247,800 TRY | 247,800 TRY | 1.182.156 Stk. | |
247,900 TRY | 255,750 TRY | 247,800 TRY | 253,750 TRY | 746.394 Stk. | |
253,750 TRY | 260,000 TRY | 252,500 TRY | 256,000 TRY | 640.489 Stk. | |
256,500 TRY | 260,500 TRY | 252,250 TRY | 260,500 TRY | 666.531 Stk. | |
261,000 TRY | 263,250 TRY | 257,000 TRY | 258,750 TRY | 577.685 Stk. | |
260,000 TRY | 260,000 TRY | 251,250 TRY | 251,500 TRY | 760.124 Stk. | |
251,500 TRY | 252,000 TRY | 244,300 TRY | 246,000 TRY | 1.033.949 Stk. | |
246,200 TRY | 252,750 TRY | 246,200 TRY | 247,800 TRY | 760.540 Stk. | |
248,000 TRY | 250,750 TRY | 240,100 TRY | 240,100 TRY | 828.754 Stk. | |
240,100 TRY | 241,100 TRY | 235,000 TRY | 235,500 TRY | 969.119 Stk. | |
235,600 TRY | 239,400 TRY | 231,500 TRY | 231,500 TRY | 842.385 Stk. | |
230,100 TRY | 232,900 TRY | 229,300 TRY | 231,700 TRY | 673.854 Stk. | |
232,800 TRY | 236,500 TRY | 229,100 TRY | 229,100 TRY | 768.954 Stk. | |
229,100 TRY | 231,500 TRY | 225,500 TRY | 226,000 TRY | 616.075 Stk. | |
226,600 TRY | 236,100 TRY | 226,600 TRY | 236,100 TRY | 971.047 Stk. |