Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,087 EUR -0,003 EUR · -2,81 % 31.05.2024, 15:41:50 · 0 Stk. | ||||||
Frankfurt verzögert | 0,072 EUR -0,003 EUR · -3,38 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 7,900 GBp -0,200 GBp · -2,47 % 31.05.2024, 17:35:27 · unbekannt | |||||
Berlin Echtzeit | 0,081 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,300 GBp | 8,330 GBp | 8,200 GBp | 8,300 GBp | 293.881 Stk. | |
8,300 GBp | 8,400 GBp | 8,100 GBp | 8,300 GBp | 653.992 Stk. | |
8,300 GBp | 8,400 GBp | 8,240 GBp | 8,300 GBp | 126.653 Stk. | |
8,300 GBp | 8,400 GBp | 8,200 GBp | 8,300 GBp | 430.406 Stk. | |
8,300 GBp | 8,315 GBp | 8,250 GBp | 8,300 GBp | 130.702 Stk. | |
8,300 GBp | 8,400 GBp | 8,300 GBp | 8,300 GBp | 95.101 Stk. | |
8,300 GBp | 8,400 GBp | 8,200 GBp | 8,300 GBp | 37.295 Stk. | |
8,300 GBp | 8,310 GBp | 8,251 GBp | 8,300 GBp | 179.298 Stk. | |
8,300 GBp | 8,300 GBp | 8,100 GBp | 8,300 GBp | 369.573 Stk. | |
8,300 GBp | 8,300 GBp | 8,220 GBp | 8,300 GBp | 102.987 Stk. | |
8,300 GBp | 8,300 GBp | 7,900 GBp | 8,050 GBp | 477.717 Stk. | |
8,050 GBp | 8,094 GBp | 8,002 GBp | 8,050 GBp | 216.097 Stk. | |
8,050 GBp | 8,200 GBp | 8,011 GBp | 8,100 GBp | 342.274 Stk. | |
8,100 GBp | 8,188 GBp | 7,903 GBp | 8,050 GBp | 231.494 Stk. | |
8,050 GBp | 8,055 GBp | 7,920 GBp | 8,050 GBp | 248.249 Stk. | |
8,050 GBp | 8,050 GBp | 7,903 GBp | 8,050 GBp | 280.740 Stk. | |
8,050 GBp | 8,180 GBp | 8,002 GBp | 8,100 GBp | 460.556 Stk. | |
8,100 GBp | 8,200 GBp | 8,010 GBp | 8,100 GBp | 272.412 Stk. | |
8,100 GBp | 8,100 GBp | 7,855 GBp | 7,900 GBp | 453.868 Stk. |